Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2005 | JPY | 2,430 | 2,450 | 2,380 | 2,410 | 2,410 | -10 (-0.41%) | 499,300 |
28 Sep 2005 | JPY | 2,340 | 2,420 | 2,330 | 2,420 | 2,420 | +90 (+3.86%) | 543,500 |
27 Sep 2005 | JPY | 2,350 | 2,360 | 2,330 | 2,330 | 2,330 | -20 (-0.85%) | 174,100 |
26 Sep 2005 | JPY | 2,350 | 2,350 | 2,330 | 2,350 | 2,350 | +20 (+0.86%) | 193,900 |
23 Sep 2005 | JPY | 2,330 | 2,330 | 2,330 | 2,330 | 2,330 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 2,320 | 2,340 | 2,310 | 2,330 | 2,330 | +10 (+0.43%) | 199,900 |
21 Sep 2005 | JPY | 2,300 | 2,380 | 2,300 | 2,320 | 2,320 | +20 (+0.87%) | 512,500 |
20 Sep 2005 | JPY | 2,300 | 2,310 | 2,280 | 2,300 | 2,300 | 0.0 (0.0%) | 266,700 |
19 Sep 2005 | JPY | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 2,300 | 2,310 | 2,280 | 2,300 | 2,300 | +10 (+0.44%) | 233,800 |
15 Sep 2005 | JPY | 2,300 | 2,300 | 2,280 | 2,290 | 2,290 | -10 (-0.43%) | 133,400 |
14 Sep 2005 | JPY | 2,300 | 2,300 | 2,280 | 2,300 | 2,300 | +10 (+0.44%) | 107,300 |
13 Sep 2005 | JPY | 2,300 | 2,320 | 2,290 | 2,290 | 2,290 | +10 (+0.44%) | 283,400 |
12 Sep 2005 | JPY | 2,270 | 2,280 | 2,260 | 2,280 | 2,280 | +30 (+1.33%) | 83,400 |
9 Sep 2005 | JPY | 2,250 | 2,260 | 2,240 | 2,250 | 2,250 | 0.0 (0.0%) | 186,300 |
8 Sep 2005 | JPY | 2,280 | 2,280 | 2,230 | 2,250 | 2,250 | -20 (-0.88%) | 201,900 |
7 Sep 2005 | JPY | 2,280 | 2,290 | 2,260 | 2,270 | 2,270 | -10 (-0.44%) | 154,600 |
6 Sep 2005 | JPY | 2,270 | 2,280 | 2,250 | 2,280 | 2,280 | +10 (+0.44%) | 171,500 |
5 Sep 2005 | JPY | 2,250 | 2,270 | 2,250 | 2,270 | 2,270 | +20 (+0.89%) | 99,400 |
2 Sep 2005 | JPY | 2,270 | 2,270 | 2,240 | 2,250 | 2,250 | 0.0 (0.0%) | 147,200 |
1 Sep 2005 | JPY | 2,270 | 2,290 | 2,250 | 2,250 | 2,250 | -10 (-0.44%) | 206,900 |
31 Aug 2005 | JPY | 2,260 | 2,270 | 2,250 | 2,260 | 2,260 | 0.0 (0.0%) | 78,500 |
30 Aug 2005 | JPY | 2,270 | 2,280 | 2,250 | 2,260 | 2,260 | 0.0 (0.0%) | 105,800 |
29 Aug 2005 | JPY | 2,290 | 2,290 | 2,260 | 2,260 | 2,260 | -30 (-1.31%) | 83,300 |
26 Aug 2005 | JPY | 2,300 | 2,300 | 2,280 | 2,290 | 2,290 | 0.0 (0.0%) | 84,400 |
25 Aug 2005 | JPY | 2,310 | 2,320 | 2,280 | 2,290 | 2,290 | -30 (-1.29%) | 167,200 |
24 Aug 2005 | JPY | 2,310 | 2,320 | 2,300 | 2,320 | 2,320 | 0.0 (0.0%) | 118,200 |
23 Aug 2005 | JPY | 2,310 | 2,340 | 2,300 | 2,320 | 2,320 | +30 (+1.31%) | 226,800 |
22 Aug 2005 | JPY | 2,290 | 2,310 | 2,290 | 2,290 | 2,290 | 0.0 (0.0%) | 117,600 |
19 Aug 2005 | JPY | 2,300 | 2,300 | 2,280 | 2,290 | 2,290 | 0.0 (0.0%) | 108,400 |