Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2005 | JPY | 2,310 | 2,320 | 2,290 | 2,290 | 2,290 | 0.0 (0.0%) | 180,200 |
17 Aug 2005 | JPY | 2,290 | 2,320 | 2,270 | 2,290 | 2,290 | +20 (+0.88%) | 371,800 |
16 Aug 2005 | JPY | 2,250 | 2,270 | 2,240 | 2,270 | 2,270 | +20 (+0.89%) | 121,100 |
15 Aug 2005 | JPY | 2,250 | 2,270 | 2,230 | 2,250 | 2,250 | +20 (+0.90%) | 137,800 |
12 Aug 2005 | JPY | 2,280 | 2,290 | 2,200 | 2,230 | 2,230 | -70 (-3.04%) | 361,200 |
11 Aug 2005 | JPY | 2,300 | 2,300 | 2,270 | 2,300 | 2,300 | +10 (+0.44%) | 171,300 |
10 Aug 2005 | JPY | 2,270 | 2,290 | 2,260 | 2,290 | 2,290 | +30 (+1.33%) | 184,900 |
9 Aug 2005 | JPY | 2,200 | 2,270 | 2,190 | 2,260 | 2,260 | +90 (+4.15%) | 269,100 |
8 Aug 2005 | JPY | 2,160 | 2,190 | 2,140 | 2,170 | 2,170 | +10 (+0.46%) | 229,100 |
5 Aug 2005 | JPY | 2,220 | 2,230 | 2,160 | 2,160 | 2,160 | -80 (-3.57%) | 224,900 |
4 Aug 2005 | JPY | 2,250 | 2,260 | 2,220 | 2,240 | 2,240 | -30 (-1.32%) | 299,000 |
3 Aug 2005 | JPY | 2,290 | 2,300 | 2,250 | 2,270 | 2,270 | -40 (-1.73%) | 327,300 |
2 Aug 2005 | JPY | 2,300 | 2,320 | 2,290 | 2,310 | 2,310 | -10 (-0.43%) | 267,800 |
1 Aug 2005 | JPY | 2,170 | 2,330 | 2,150 | 2,320 | 2,320 | -150 (-6.07%) | 1,198,800 |
29 Jul 2005 | JPY | 2,490 | 2,510 | 2,460 | 2,470 | 2,470 | -30 (-1.20%) | 217,900 |
28 Jul 2005 | JPY | 2,520 | 2,520 | 2,490 | 2,500 | 2,500 | -30 (-1.19%) | 209,300 |
27 Jul 2005 | JPY | 2,500 | 2,530 | 2,500 | 2,530 | 2,530 | +30 (+1.20%) | 267,800 |
26 Jul 2005 | JPY | 2,500 | 2,510 | 2,490 | 2,500 | 2,500 | -20 (-0.79%) | 119,900 |
25 Jul 2005 | JPY | 2,490 | 2,530 | 2,480 | 2,520 | 2,520 | +50 (+2.02%) | 300,700 |
22 Jul 2005 | JPY | 2,480 | 2,480 | 2,450 | 2,470 | 2,470 | -10 (-0.40%) | 67,800 |
21 Jul 2005 | JPY | 2,500 | 2,500 | 2,480 | 2,480 | 2,480 | -30 (-1.20%) | 93,800 |
20 Jul 2005 | JPY | 2,470 | 2,510 | 2,460 | 2,510 | 2,510 | +50 (+2.03%) | 214,900 |
19 Jul 2005 | JPY | 2,470 | 2,470 | 2,440 | 2,460 | 2,460 | 0.0 (0.0%) | 64,500 |
18 Jul 2005 | JPY | 2,460 | 2,460 | 2,460 | 2,460 | 2,460 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 2,490 | 2,490 | 2,450 | 2,460 | 2,460 | -20 (-0.81%) | 140,100 |
14 Jul 2005 | JPY | 2,460 | 2,500 | 2,450 | 2,480 | 2,480 | +30 (+1.22%) | 321,600 |
13 Jul 2005 | JPY | 2,430 | 2,450 | 2,430 | 2,450 | 2,450 | +10 (+0.41%) | 65,200 |
12 Jul 2005 | JPY | 2,440 | 2,450 | 2,430 | 2,440 | 2,440 | 0.0 (0.0%) | 43,900 |
11 Jul 2005 | JPY | 2,470 | 2,470 | 2,440 | 2,440 | 2,440 | -10 (-0.41%) | 63,600 |
8 Jul 2005 | JPY | 2,430 | 2,460 | 2,430 | 2,450 | 2,450 | 0.0 (0.0%) | 88,000 |