Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2005 | JPY | 2,450 | 2,460 | 2,440 | 2,450 | 2,450 | -10 (-0.41%) | 83,400 |
6 Jul 2005 | JPY | 2,450 | 2,470 | 2,440 | 2,460 | 2,460 | +10 (+0.41%) | 153,400 |
5 Jul 2005 | JPY | 2,450 | 2,460 | 2,450 | 2,450 | 2,450 | -10 (-0.41%) | 73,700 |
4 Jul 2005 | JPY | 2,460 | 2,480 | 2,440 | 2,460 | 2,460 | +20 (+0.82%) | 148,400 |
1 Jul 2005 | JPY | 2,440 | 2,450 | 2,430 | 2,440 | 2,440 | -10 (-0.41%) | 81,300 |
30 Jun 2005 | JPY | 2,440 | 2,450 | 2,420 | 2,450 | 2,450 | +10 (+0.41%) | 82,200 |
29 Jun 2005 | JPY | 2,450 | 2,450 | 2,430 | 2,440 | 2,440 | -10 (-0.41%) | 52,100 |
28 Jun 2005 | JPY | 2,410 | 2,450 | 2,400 | 2,450 | 2,450 | +50 (+2.08%) | 82,800 |
27 Jun 2005 | JPY | 2,420 | 2,420 | 2,400 | 2,400 | 2,400 | -30 (-1.23%) | 58,600 |
24 Jun 2005 | JPY | 2,430 | 2,440 | 2,410 | 2,430 | 2,430 | -30 (-1.22%) | 130,400 |
23 Jun 2005 | JPY | 2,440 | 2,480 | 2,430 | 2,460 | 2,460 | +10 (+0.41%) | 221,000 |
22 Jun 2005 | JPY | 2,450 | 2,450 | 2,430 | 2,450 | 2,450 | -10 (-0.41%) | 74,000 |
21 Jun 2005 | JPY | 2,460 | 2,470 | 2,450 | 2,460 | 2,460 | -10 (-0.40%) | 103,900 |
20 Jun 2005 | JPY | 2,460 | 2,480 | 2,450 | 2,470 | 2,470 | +30 (+1.23%) | 134,400 |
17 Jun 2005 | JPY | 2,450 | 2,470 | 2,440 | 2,440 | 2,440 | +10 (+0.41%) | 153,300 |
16 Jun 2005 | JPY | 2,440 | 2,460 | 2,420 | 2,430 | 2,430 | 0.0 (0.0%) | 135,200 |
15 Jun 2005 | JPY | 2,400 | 2,430 | 2,390 | 2,430 | 2,430 | +40 (+1.67%) | 93,700 |
14 Jun 2005 | JPY | 2,380 | 2,410 | 2,380 | 2,390 | 2,390 | 0.0 (0.0%) | 97,900 |
13 Jun 2005 | JPY | 2,400 | 2,400 | 2,370 | 2,390 | 2,390 | -30 (-1.24%) | 165,400 |
10 Jun 2005 | JPY | 2,410 | 2,430 | 2,400 | 2,420 | 2,420 | -20 (-0.82%) | 236,900 |
9 Jun 2005 | JPY | 2,450 | 2,460 | 2,440 | 2,440 | 2,440 | -10 (-0.41%) | 97,600 |
8 Jun 2005 | JPY | 2,460 | 2,460 | 2,430 | 2,450 | 2,450 | -10 (-0.41%) | 122,700 |
7 Jun 2005 | JPY | 2,440 | 2,490 | 2,440 | 2,460 | 2,460 | +30 (+1.23%) | 365,300 |
6 Jun 2005 | JPY | 2,400 | 2,430 | 2,400 | 2,430 | 2,430 | +10 (+0.41%) | 110,700 |
3 Jun 2005 | JPY | 2,410 | 2,420 | 2,370 | 2,420 | 2,420 | +20 (+0.83%) | 112,500 |
2 Jun 2005 | JPY | 2,410 | 2,420 | 2,380 | 2,400 | 2,400 | -10 (-0.41%) | 85,400 |
1 Jun 2005 | JPY | 2,370 | 2,420 | 2,370 | 2,410 | 2,410 | +20 (+0.84%) | 135,500 |
31 May 2005 | JPY | 2,380 | 2,400 | 2,370 | 2,390 | 2,390 | +10 (+0.42%) | 67,500 |
30 May 2005 | JPY | 2,370 | 2,390 | 2,360 | 2,380 | 2,380 | +10 (+0.42%) | 105,700 |
27 May 2005 | JPY | 2,330 | 2,380 | 2,330 | 2,370 | 2,370 | +40 (+1.72%) | 150,000 |