Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | JPY | 1,060 | 1,066 | 1,049 | 1,062 | 1,062 | +8 (+0.76%) | 166,100 |
18 Nov 2022 | JPY | 1,041 | 1,054 | 1,036 | 1,054 | 1,054 | +9 (+0.86%) | 208,900 |
17 Nov 2022 | JPY | 1,035 | 1,045 | 1,033 | 1,045 | 1,045 | +10 (+0.97%) | 140,200 |
16 Nov 2022 | JPY | 1,041 | 1,049 | 1,028 | 1,035 | 1,035 | -8 (-0.77%) | 247,300 |
15 Nov 2022 | JPY | 1,038 | 1,050 | 1,033 | 1,043 | 1,043 | +1 (+0.10%) | 224,700 |
14 Nov 2022 | JPY | 1,060 | 1,063 | 1,038 | 1,042 | 1,042 | -34 (-3.16%) | 382,800 |
11 Nov 2022 | JPY | 1,098 | 1,127 | 1,065 | 1,076 | 1,076 | +63 (+6.22%) | 1,083,000 |
10 Nov 2022 | JPY | 1,041 | 1,042 | 1,013 | 1,013 | 1,013 | -38 (-3.62%) | 485,800 |
9 Nov 2022 | JPY | 1,049 | 1,061 | 1,046 | 1,051 | 1,051 | +7 (+0.67%) | 197,700 |
8 Nov 2022 | JPY | 1,047 | 1,052 | 1,040 | 1,044 | 1,044 | +4 (+0.38%) | 179,900 |
7 Nov 2022 | JPY | 1,049 | 1,049 | 1,033 | 1,040 | 1,040 | +5 (+0.48%) | 159,600 |
4 Nov 2022 | JPY | 1,025 | 1,040 | 1,025 | 1,035 | 1,035 | 0.0 (0.0%) | 162,900 |
2 Nov 2022 | JPY | 1,044 | 1,050 | 1,030 | 1,035 | 1,035 | -7 (-0.67%) | 173,600 |
1 Nov 2022 | JPY | 1,040 | 1,047 | 1,030 | 1,042 | 1,042 | +16 (+1.56%) | 137,100 |
31 Oct 2022 | JPY | 1,028 | 1,036 | 1,024 | 1,026 | 1,026 | +10 (+0.98%) | 162,600 |
28 Oct 2022 | JPY | 1,024 | 1,029 | 1,012 | 1,016 | 1,016 | -19 (-1.84%) | 444,500 |
27 Oct 2022 | JPY | 1,036 | 1,042 | 1,034 | 1,035 | 1,035 | 0.0 (0.0%) | 105,500 |
26 Oct 2022 | JPY | 1,044 | 1,044 | 1,033 | 1,035 | 1,035 | +2 (+0.19%) | 103,300 |
25 Oct 2022 | JPY | 1,033 | 1,043 | 1,025 | 1,033 | 1,033 | +11 (+1.08%) | 166,900 |
24 Oct 2022 | JPY | 1,034 | 1,034 | 1,020 | 1,022 | 1,022 | +7 (+0.69%) | 139,700 |
21 Oct 2022 | JPY | 1,024 | 1,027 | 1,015 | 1,015 | 1,015 | -13 (-1.26%) | 114,200 |
20 Oct 2022 | JPY | 1,030 | 1,035 | 1,021 | 1,028 | 1,028 | -14 (-1.34%) | 117,800 |
19 Oct 2022 | JPY | 1,034 | 1,048 | 1,030 | 1,042 | 1,042 | +8 (+0.77%) | 180,900 |
18 Oct 2022 | JPY | 1,027 | 1,034 | 1,022 | 1,034 | 1,034 | +17 (+1.67%) | 124,500 |
17 Oct 2022 | JPY | 1,014 | 1,021 | 1,003 | 1,017 | 1,017 | -13 (-1.26%) | 163,500 |
14 Oct 2022 | JPY | 1,026 | 1,038 | 1,012 | 1,030 | 1,030 | +24 (+2.39%) | 256,800 |
13 Oct 2022 | JPY | 998 | 1,009 | 993 | 1,006 | 1,006 | +4 (+0.40%) | 246,000 |
12 Oct 2022 | JPY | 1,012 | 1,012 | 996 | 1,002 | 1,002 | -8 (-0.79%) | 201,700 |
11 Oct 2022 | JPY | 1,025 | 1,032 | 1,010 | 1,010 | 1,010 | -25 (-2.42%) | 174,700 |
7 Oct 2022 | JPY | 1,020 | 1,039 | 1,018 | 1,035 | 1,035 | +2 (+0.19%) | 113,700 |