Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2005 | JPY | 2,300 | 2,330 | 2,300 | 2,330 | 2,330 | +20 (+0.87%) | 69,900 |
25 May 2005 | JPY | 2,330 | 2,340 | 2,300 | 2,310 | 2,310 | -30 (-1.28%) | 206,600 |
24 May 2005 | JPY | 2,370 | 2,380 | 2,330 | 2,340 | 2,340 | -30 (-1.27%) | 150,200 |
23 May 2005 | JPY | 2,380 | 2,380 | 2,360 | 2,370 | 2,370 | +20 (+0.85%) | 131,900 |
20 May 2005 | JPY | 2,340 | 2,370 | 2,320 | 2,350 | 2,350 | +20 (+0.86%) | 180,200 |
19 May 2005 | JPY | 2,320 | 2,340 | 2,300 | 2,330 | 2,330 | +60 (+2.64%) | 136,500 |
18 May 2005 | JPY | 2,320 | 2,330 | 2,270 | 2,270 | 2,270 | -40 (-1.73%) | 248,800 |
17 May 2005 | JPY | 2,390 | 2,400 | 2,300 | 2,310 | 2,310 | -40 (-1.70%) | 267,100 |
16 May 2005 | JPY | 2,440 | 2,450 | 2,330 | 2,350 | 2,350 | -110 (-4.47%) | 253,600 |
13 May 2005 | JPY | 2,450 | 2,520 | 2,430 | 2,460 | 2,460 | -10 (-0.40%) | 264,900 |
12 May 2005 | JPY | 2,440 | 2,480 | 2,440 | 2,470 | 2,470 | +10 (+0.41%) | 118,400 |
11 May 2005 | JPY | 2,460 | 2,460 | 2,420 | 2,460 | 2,460 | -10 (-0.40%) | 84,900 |
10 May 2005 | JPY | 2,460 | 2,470 | 2,440 | 2,470 | 2,470 | +10 (+0.41%) | 141,300 |
9 May 2005 | JPY | 2,410 | 2,460 | 2,400 | 2,460 | 2,460 | +60 (+2.50%) | 188,400 |
6 May 2005 | JPY | 2,370 | 2,410 | 2,370 | 2,400 | 2,400 | +40 (+1.69%) | 117,300 |
5 May 2005 | JPY | 2,360 | 2,360 | 2,360 | 2,360 | 2,360 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 2,360 | 2,360 | 2,360 | 2,360 | 2,360 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 2,360 | 2,360 | 2,360 | 2,360 | 2,360 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 2,350 | 2,360 | 2,340 | 2,360 | 2,360 | +10 (+0.43%) | 50,000 |
29 Apr 2005 | JPY | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 0 |
28 Apr 2005 | JPY | 2,360 | 2,360 | 2,340 | 2,350 | 2,350 | -10 (-0.42%) | 73,000 |
27 Apr 2005 | JPY | 2,360 | 2,370 | 2,350 | 2,360 | 2,360 | 0.0 (0.0%) | 75,700 |
26 Apr 2005 | JPY | 2,380 | 2,380 | 2,350 | 2,360 | 2,360 | -10 (-0.42%) | 80,000 |
25 Apr 2005 | JPY | 2,380 | 2,390 | 2,360 | 2,370 | 2,370 | 0.0 (0.0%) | 50,900 |
22 Apr 2005 | JPY | 2,380 | 2,400 | 2,370 | 2,370 | 2,370 | +10 (+0.42%) | 50,300 |
21 Apr 2005 | JPY | 2,320 | 2,360 | 2,300 | 2,360 | 2,360 | 0.0 (0.0%) | 181,500 |
20 Apr 2005 | JPY | 2,390 | 2,400 | 2,350 | 2,360 | 2,360 | +10 (+0.43%) | 159,300 |
19 Apr 2005 | JPY | 2,330 | 2,370 | 2,320 | 2,350 | 2,350 | +50 (+2.17%) | 129,000 |
18 Apr 2005 | JPY | 2,320 | 2,350 | 2,290 | 2,300 | 2,300 | -120 (-4.96%) | 207,800 |
15 Apr 2005 | JPY | 2,430 | 2,440 | 2,410 | 2,420 | 2,420 | -60 (-2.42%) | 147,600 |