Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2005 | JPY | 2,480 | 2,490 | 2,460 | 2,480 | 2,480 | -20 (-0.80%) | 107,000 |
13 Apr 2005 | JPY | 2,510 | 2,530 | 2,490 | 2,500 | 2,500 | 0.0 (0.0%) | 102,100 |
12 Apr 2005 | JPY | 2,520 | 2,520 | 2,500 | 2,500 | 2,500 | -10 (-0.40%) | 68,100 |
11 Apr 2005 | JPY | 2,530 | 2,540 | 2,510 | 2,510 | 2,510 | -60 (-2.33%) | 84,600 |
8 Apr 2005 | JPY | 2,560 | 2,570 | 2,530 | 2,570 | 2,570 | 0.0 (0.0%) | 140,600 |
7 Apr 2005 | JPY | 2,540 | 2,570 | 2,520 | 2,570 | 2,570 | +40 (+1.58%) | 280,300 |
6 Apr 2005 | JPY | 2,550 | 2,550 | 2,510 | 2,530 | 2,530 | +10 (+0.40%) | 200,400 |
5 Apr 2005 | JPY | 2,520 | 2,550 | 2,510 | 2,520 | 2,520 | +10 (+0.40%) | 218,500 |
4 Apr 2005 | JPY | 2,450 | 2,520 | 2,450 | 2,510 | 2,510 | +30 (+1.21%) | 187,900 |
1 Apr 2005 | JPY | 2,440 | 2,490 | 2,430 | 2,480 | 2,480 | 0.0 (0.0%) | 120,700 |
31 Mar 2005 | JPY | 2,460 | 2,480 | 2,440 | 2,480 | 2,480 | +40 (+1.64%) | 101,100 |
30 Mar 2005 | JPY | 2,460 | 2,470 | 2,420 | 2,440 | 2,440 | -50 (-2.01%) | 133,400 |
29 Mar 2005 | JPY | 2,540 | 2,540 | 2,470 | 2,490 | 2,490 | -40 (-1.58%) | 209,500 |
28 Mar 2005 | JPY | 2,510 | 2,540 | 2,500 | 2,530 | 2,530 | -10 (-0.39%) | 130,200 |
25 Mar 2005 | JPY | 2,540 | 2,560 | 2,530 | 2,540 | 2,540 | 0.0 (0.0%) | 169,800 |
24 Mar 2005 | JPY | 2,550 | 2,560 | 2,530 | 2,540 | 2,540 | -10 (-0.39%) | 150,300 |
23 Mar 2005 | JPY | 2,570 | 2,580 | 2,550 | 2,550 | 2,550 | -20 (-0.78%) | 153,500 |
22 Mar 2005 | JPY | 2,580 | 2,600 | 2,550 | 2,570 | 2,570 | 0.0 (0.0%) | 176,100 |
21 Mar 2005 | JPY | 2,570 | 2,570 | 2,570 | 2,570 | 2,570 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 2,570 | 2,590 | 2,550 | 2,570 | 2,570 | +30 (+1.18%) | 312,900 |
17 Mar 2005 | JPY | 2,560 | 2,560 | 2,540 | 2,540 | 2,540 | -40 (-1.55%) | 193,700 |
16 Mar 2005 | JPY | 2,560 | 2,620 | 2,560 | 2,580 | 2,580 | +40 (+1.57%) | 1,139,100 |
15 Mar 2005 | JPY | 2,520 | 2,540 | 2,510 | 2,540 | 2,540 | +30 (+1.20%) | 176,700 |
14 Mar 2005 | JPY | 2,520 | 2,530 | 2,510 | 2,510 | 2,510 | -10 (-0.40%) | 137,300 |
11 Mar 2005 | JPY | 2,530 | 2,540 | 2,510 | 2,520 | 2,520 | -10 (-0.40%) | 197,000 |
10 Mar 2005 | JPY | 2,530 | 2,550 | 2,520 | 2,530 | 2,530 | -10 (-0.39%) | 203,600 |
9 Mar 2005 | JPY | 2,530 | 2,560 | 2,530 | 2,540 | 2,540 | -10 (-0.39%) | 165,600 |
8 Mar 2005 | JPY | 2,550 | 2,570 | 2,530 | 2,550 | 2,550 | -10 (-0.39%) | 233,800 |
7 Mar 2005 | JPY | 2,530 | 2,570 | 2,530 | 2,560 | 2,560 | +50 (+1.99%) | 408,500 |
4 Mar 2005 | JPY | 2,500 | 2,530 | 2,500 | 2,510 | 2,510 | +10 (+0.40%) | 149,600 |