Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2005 | JPY | 2,510 | 2,520 | 2,490 | 2,500 | 2,500 | -10 (-0.40%) | 168,700 |
2 Mar 2005 | JPY | 2,530 | 2,540 | 2,500 | 2,510 | 2,510 | -10 (-0.40%) | 243,200 |
1 Mar 2005 | JPY | 2,500 | 2,540 | 2,490 | 2,520 | 2,520 | +10 (+0.40%) | 453,700 |
28 Feb 2005 | JPY | 2,480 | 2,520 | 2,470 | 2,510 | 2,510 | +40 (+1.62%) | 436,400 |
25 Feb 2005 | JPY | 2,470 | 2,490 | 2,460 | 2,470 | 2,470 | 0.0 (0.0%) | 160,500 |
24 Feb 2005 | JPY | 2,440 | 2,470 | 2,440 | 2,470 | 2,470 | +40 (+1.65%) | 102,900 |
23 Feb 2005 | JPY | 2,440 | 2,450 | 2,420 | 2,430 | 2,430 | -20 (-0.82%) | 156,800 |
22 Feb 2005 | JPY | 2,480 | 2,480 | 2,450 | 2,450 | 2,450 | -50 (-2%) | 192,200 |
21 Feb 2005 | JPY | 2,460 | 2,500 | 2,450 | 2,500 | 2,500 | +60 (+2.46%) | 396,900 |
18 Feb 2005 | JPY | 2,420 | 2,460 | 2,420 | 2,440 | 2,440 | 0.0 (0.0%) | 143,500 |
17 Feb 2005 | JPY | 2,450 | 2,460 | 2,430 | 2,440 | 2,440 | -20 (-0.81%) | 131,700 |
16 Feb 2005 | JPY | 2,480 | 2,490 | 2,450 | 2,460 | 2,460 | -20 (-0.81%) | 108,500 |
15 Feb 2005 | JPY | 2,490 | 2,520 | 2,480 | 2,480 | 2,480 | 0.0 (0.0%) | 409,200 |
14 Feb 2005 | JPY | 2,470 | 2,500 | 2,460 | 2,480 | 2,480 | +30 (+1.22%) | 393,200 |
11 Feb 2005 | JPY | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 2,460 | 2,470 | 2,450 | 2,450 | 2,450 | -30 (-1.21%) | 107,000 |
9 Feb 2005 | JPY | 2,490 | 2,500 | 2,470 | 2,480 | 2,480 | -10 (-0.40%) | 380,100 |
8 Feb 2005 | JPY | 2,440 | 2,490 | 2,430 | 2,490 | 2,490 | +60 (+2.47%) | 422,200 |
7 Feb 2005 | JPY | 2,440 | 2,460 | 2,430 | 2,430 | 2,430 | -10 (-0.41%) | 240,100 |
4 Feb 2005 | JPY | 2,440 | 2,450 | 2,400 | 2,440 | 2,440 | 0.0 (0.0%) | 224,000 |
3 Feb 2005 | JPY | 2,400 | 2,440 | 2,400 | 2,440 | 2,440 | +40 (+1.67%) | 249,600 |
2 Feb 2005 | JPY | 2,390 | 2,410 | 2,380 | 2,400 | 2,400 | +10 (+0.42%) | 98,300 |
1 Feb 2005 | JPY | 2,400 | 2,400 | 2,380 | 2,390 | 2,390 | -10 (-0.42%) | 90,300 |
31 Jan 2005 | JPY | 2,380 | 2,400 | 2,370 | 2,400 | 2,400 | +20 (+0.84%) | 92,800 |
28 Jan 2005 | JPY | 2,400 | 2,400 | 2,360 | 2,380 | 2,380 | -20 (-0.83%) | 125,500 |
27 Jan 2005 | JPY | 2,420 | 2,420 | 2,380 | 2,400 | 2,400 | -10 (-0.41%) | 115,900 |
26 Jan 2005 | JPY | 2,400 | 2,430 | 2,390 | 2,410 | 2,410 | +40 (+1.69%) | 241,800 |
25 Jan 2005 | JPY | 2,390 | 2,400 | 2,370 | 2,370 | 2,370 | -20 (-0.84%) | 87,300 |
24 Jan 2005 | JPY | 2,360 | 2,400 | 2,360 | 2,390 | 2,390 | +30 (+1.27%) | 118,200 |
21 Jan 2005 | JPY | 2,360 | 2,370 | 2,340 | 2,360 | 2,360 | -20 (-0.84%) | 214,600 |