Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2005 | JPY | 2,390 | 2,390 | 2,370 | 2,380 | 2,380 | -20 (-0.83%) | 126,800 |
19 Jan 2005 | JPY | 2,410 | 2,430 | 2,390 | 2,400 | 2,400 | +10 (+0.42%) | 184,400 |
18 Jan 2005 | JPY | 2,400 | 2,410 | 2,380 | 2,390 | 2,390 | 0.0 (0.0%) | 153,700 |
17 Jan 2005 | JPY | 2,410 | 2,420 | 2,390 | 2,390 | 2,390 | -10 (-0.42%) | 143,900 |
14 Jan 2005 | JPY | 2,390 | 2,410 | 2,380 | 2,400 | 2,400 | -20 (-0.83%) | 245,000 |
13 Jan 2005 | JPY | 2,430 | 2,440 | 2,400 | 2,420 | 2,420 | -10 (-0.41%) | 113,500 |
12 Jan 2005 | JPY | 2,450 | 2,450 | 2,420 | 2,430 | 2,430 | -20 (-0.82%) | 141,600 |
11 Jan 2005 | JPY | 2,470 | 2,510 | 2,440 | 2,450 | 2,450 | +10 (+0.41%) | 497,000 |
10 Jan 2005 | JPY | 2,440 | 2,440 | 2,440 | 2,440 | 2,440 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 2,410 | 2,460 | 2,390 | 2,440 | 2,440 | +30 (+1.24%) | 404,100 |
6 Jan 2005 | JPY | 2,400 | 2,410 | 2,380 | 2,410 | 2,410 | +10 (+0.42%) | 160,200 |
5 Jan 2005 | JPY | 2,410 | 2,410 | 2,380 | 2,400 | 2,400 | -30 (-1.23%) | 167,200 |
4 Jan 2005 | JPY | 2,360 | 2,430 | 2,350 | 2,430 | 2,430 | +80 (+3.40%) | 229,400 |
3 Jan 2005 | JPY | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 2,350 | 2,350 | 2,340 | 2,350 | 2,350 | +10 (+0.43%) | 26,600 |
29 Dec 2004 | JPY | 2,370 | 2,370 | 2,320 | 2,340 | 2,340 | 0.0 (0.0%) | 115,500 |
28 Dec 2004 | JPY | 2,310 | 2,350 | 2,300 | 2,340 | 2,340 | +30 (+1.30%) | 254,400 |
27 Dec 2004 | JPY | 2,320 | 2,330 | 2,300 | 2,310 | 2,310 | 0.0 (0.0%) | 64,900 |
24 Dec 2004 | JPY | 2,310 | 2,330 | 2,310 | 2,310 | 2,310 | +10 (+0.43%) | 185,900 |
23 Dec 2004 | JPY | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 2,300 | 2,310 | 2,260 | 2,300 | 2,300 | +10 (+0.44%) | 243,900 |
21 Dec 2004 | JPY | 2,270 | 2,310 | 2,270 | 2,290 | 2,290 | +20 (+0.88%) | 179,200 |
20 Dec 2004 | JPY | 2,290 | 2,290 | 2,270 | 2,270 | 2,270 | -30 (-1.30%) | 190,800 |
17 Dec 2004 | JPY | 2,280 | 2,320 | 2,280 | 2,300 | 2,300 | +10 (+0.44%) | 111,200 |
16 Dec 2004 | JPY | 2,300 | 2,310 | 2,280 | 2,290 | 2,290 | -20 (-0.87%) | 92,100 |
15 Dec 2004 | JPY | 2,320 | 2,330 | 2,300 | 2,310 | 2,310 | 0.0 (0.0%) | 108,300 |
14 Dec 2004 | JPY | 2,300 | 2,310 | 2,280 | 2,310 | 2,310 | +20 (+0.87%) | 165,500 |
13 Dec 2004 | JPY | 2,320 | 2,330 | 2,290 | 2,290 | 2,290 | -20 (-0.87%) | 98,400 |
10 Dec 2004 | JPY | 2,360 | 2,360 | 2,280 | 2,310 | 2,310 | -30 (-1.28%) | 188,000 |