Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2004 | JPY | 2,400 | 2,410 | 2,310 | 2,340 | 2,340 | -50 (-2.09%) | 139,200 |
8 Dec 2004 | JPY | 2,390 | 2,400 | 2,370 | 2,390 | 2,390 | -20 (-0.83%) | 219,700 |
7 Dec 2004 | JPY | 2,390 | 2,450 | 2,390 | 2,410 | 2,410 | +20 (+0.84%) | 312,100 |
6 Dec 2004 | JPY | 2,410 | 2,410 | 2,390 | 2,390 | 2,390 | -20 (-0.83%) | 152,500 |
3 Dec 2004 | JPY | 2,400 | 2,430 | 2,390 | 2,410 | 2,410 | +30 (+1.26%) | 849,800 |
2 Dec 2004 | JPY | 2,330 | 2,380 | 2,330 | 2,380 | 2,380 | +80 (+3.48%) | 418,500 |
1 Dec 2004 | JPY | 2,300 | 2,330 | 2,290 | 2,300 | 2,300 | -10 (-0.43%) | 93,500 |
30 Nov 2004 | JPY | 2,310 | 2,330 | 2,310 | 2,310 | 2,310 | -30 (-1.28%) | 70,100 |
29 Nov 2004 | JPY | 2,290 | 2,340 | 2,290 | 2,340 | 2,340 | +50 (+2.18%) | 118,900 |
26 Nov 2004 | JPY | 2,320 | 2,330 | 2,290 | 2,290 | 2,290 | -40 (-1.72%) | 103,500 |
25 Nov 2004 | JPY | 2,340 | 2,350 | 2,330 | 2,330 | 2,330 | -20 (-0.85%) | 177,700 |
24 Nov 2004 | JPY | 2,290 | 2,350 | 2,290 | 2,350 | 2,350 | +60 (+2.62%) | 170,900 |
23 Nov 2004 | JPY | 2,290 | 2,290 | 2,290 | 2,290 | 2,290 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 2,300 | 2,310 | 2,290 | 2,290 | 2,290 | -20 (-0.87%) | 206,300 |
19 Nov 2004 | JPY | 2,340 | 2,350 | 2,310 | 2,310 | 2,310 | +10 (+0.43%) | 158,400 |
18 Nov 2004 | JPY | 2,320 | 2,330 | 2,300 | 2,300 | 2,300 | -20 (-0.86%) | 109,200 |
17 Nov 2004 | JPY | 2,310 | 2,360 | 2,310 | 2,320 | 2,320 | -10 (-0.43%) | 303,300 |
16 Nov 2004 | JPY | 2,300 | 2,340 | 2,300 | 2,330 | 2,330 | +20 (+0.87%) | 196,100 |
15 Nov 2004 | JPY | 2,300 | 2,310 | 2,280 | 2,310 | 2,310 | +10 (+0.43%) | 120,900 |
12 Nov 2004 | JPY | 2,290 | 2,310 | 2,280 | 2,300 | 2,300 | +20 (+0.88%) | 137,800 |
11 Nov 2004 | JPY | 2,280 | 2,310 | 2,280 | 2,280 | 2,280 | -20 (-0.87%) | 125,200 |
10 Nov 2004 | JPY | 2,280 | 2,320 | 2,280 | 2,300 | 2,300 | +10 (+0.44%) | 219,900 |
9 Nov 2004 | JPY | 2,260 | 2,290 | 2,260 | 2,290 | 2,290 | +30 (+1.33%) | 110,300 |
8 Nov 2004 | JPY | 2,300 | 2,300 | 2,260 | 2,260 | 2,260 | -60 (-2.59%) | 133,100 |
5 Nov 2004 | JPY | 2,240 | 2,330 | 2,230 | 2,320 | 2,320 | +80 (+3.57%) | 448,600 |
4 Nov 2004 | JPY | 2,250 | 2,260 | 2,230 | 2,240 | 2,240 | +10 (+0.45%) | 193,100 |
3 Nov 2004 | JPY | 2,230 | 2,230 | 2,230 | 2,230 | 2,230 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 2,210 | 2,230 | 2,210 | 2,230 | 2,230 | +30 (+1.36%) | 154,500 |
1 Nov 2004 | JPY | 2,240 | 2,240 | 2,190 | 2,200 | 2,200 | -20 (-0.90%) | 156,900 |
29 Oct 2004 | JPY | 2,170 | 2,240 | 2,160 | 2,220 | 2,220 | +70 (+3.26%) | 474,400 |