Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2004 | JPY | 2,160 | 2,170 | 2,130 | 2,150 | 2,150 | +30 (+1.42%) | 101,300 |
27 Oct 2004 | JPY | 2,150 | 2,160 | 2,120 | 2,120 | 2,120 | -30 (-1.40%) | 165,600 |
26 Oct 2004 | JPY | 2,150 | 2,150 | 2,120 | 2,150 | 2,150 | +20 (+0.94%) | 101,400 |
25 Oct 2004 | JPY | 2,120 | 2,140 | 2,110 | 2,130 | 2,130 | -40 (-1.84%) | 110,800 |
22 Oct 2004 | JPY | 2,160 | 2,170 | 2,140 | 2,170 | 2,170 | +10 (+0.46%) | 157,900 |
21 Oct 2004 | JPY | 2,170 | 2,190 | 2,140 | 2,160 | 2,160 | -10 (-0.46%) | 173,000 |
20 Oct 2004 | JPY | 2,200 | 2,210 | 2,170 | 2,170 | 2,170 | -40 (-1.81%) | 123,100 |
19 Oct 2004 | JPY | 2,260 | 2,270 | 2,200 | 2,210 | 2,210 | -50 (-2.21%) | 290,500 |
18 Oct 2004 | JPY | 2,190 | 2,320 | 2,170 | 2,260 | 2,260 | +90 (+4.15%) | 1,224,200 |
15 Oct 2004 | JPY | 2,140 | 2,190 | 2,130 | 2,170 | 2,170 | 0.0 (0.0%) | 298,700 |
14 Oct 2004 | JPY | 2,210 | 2,220 | 2,170 | 2,170 | 2,170 | -60 (-2.69%) | 179,900 |
13 Oct 2004 | JPY | 2,260 | 2,270 | 2,230 | 2,230 | 2,230 | -20 (-0.89%) | 89,500 |
12 Oct 2004 | JPY | 2,270 | 2,290 | 2,250 | 2,250 | 2,250 | -30 (-1.32%) | 71,200 |
11 Oct 2004 | JPY | 2,280 | 2,280 | 2,280 | 2,280 | 2,280 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 2,260 | 2,280 | 2,250 | 2,280 | 2,280 | -10 (-0.44%) | 79,300 |
7 Oct 2004 | JPY | 2,310 | 2,340 | 2,270 | 2,290 | 2,290 | +10 (+0.44%) | 317,800 |
6 Oct 2004 | JPY | 2,260 | 2,290 | 2,250 | 2,280 | 2,280 | 0.0 (0.0%) | 117,900 |
5 Oct 2004 | JPY | 2,260 | 2,280 | 2,240 | 2,280 | 2,280 | +20 (+0.88%) | 193,500 |
4 Oct 2004 | JPY | 2,220 | 2,260 | 2,200 | 2,260 | 2,260 | +60 (+2.73%) | 299,500 |
1 Oct 2004 | JPY | 2,160 | 2,210 | 2,160 | 2,200 | 2,200 | +40 (+1.85%) | 169,300 |
30 Sep 2004 | JPY | 2,160 | 2,180 | 2,150 | 2,160 | 2,160 | +20 (+0.93%) | 54,300 |
29 Sep 2004 | JPY | 2,170 | 2,180 | 2,140 | 2,140 | 2,140 | -30 (-1.38%) | 67,400 |
28 Sep 2004 | JPY | 2,160 | 2,170 | 2,150 | 2,170 | 2,170 | -10 (-0.46%) | 71,400 |
27 Sep 2004 | JPY | 2,210 | 2,210 | 2,170 | 2,180 | 2,180 | -30 (-1.36%) | 41,700 |
24 Sep 2004 | JPY | 2,170 | 2,210 | 2,160 | 2,210 | 2,210 | 0.0 (0.0%) | 93,800 |
23 Sep 2004 | JPY | 2,210 | 2,210 | 2,210 | 2,210 | 2,210 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 2,220 | 2,230 | 2,190 | 2,210 | 2,210 | 0.0 (0.0%) | 84,700 |
21 Sep 2004 | JPY | 2,220 | 2,240 | 2,210 | 2,210 | 2,210 | -20 (-0.90%) | 54,200 |
20 Sep 2004 | JPY | 2,230 | 2,230 | 2,230 | 2,230 | 2,230 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 2,250 | 2,260 | 2,220 | 2,230 | 2,230 | -20 (-0.89%) | 107,600 |