Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2004 | JPY | 2,260 | 2,300 | 2,240 | 2,250 | 2,250 | -20 (-0.88%) | 230,400 |
15 Sep 2004 | JPY | 2,300 | 2,310 | 2,270 | 2,270 | 2,270 | -40 (-1.73%) | 82,000 |
14 Sep 2004 | JPY | 2,290 | 2,330 | 2,290 | 2,310 | 2,310 | +30 (+1.32%) | 206,300 |
13 Sep 2004 | JPY | 2,270 | 2,290 | 2,260 | 2,280 | 2,280 | +30 (+1.33%) | 56,500 |
10 Sep 2004 | JPY | 2,270 | 2,280 | 2,240 | 2,250 | 2,250 | -30 (-1.32%) | 134,200 |
9 Sep 2004 | JPY | 2,320 | 2,320 | 2,270 | 2,280 | 2,280 | -30 (-1.30%) | 103,400 |
8 Sep 2004 | JPY | 2,340 | 2,350 | 2,310 | 2,310 | 2,310 | -40 (-1.70%) | 181,600 |
7 Sep 2004 | JPY | 2,290 | 2,350 | 2,280 | 2,350 | 2,350 | +50 (+2.17%) | 357,700 |
6 Sep 2004 | JPY | 2,250 | 2,300 | 2,240 | 2,300 | 2,300 | +60 (+2.68%) | 156,100 |
3 Sep 2004 | JPY | 2,280 | 2,280 | 2,240 | 2,240 | 2,240 | -50 (-2.18%) | 102,700 |
2 Sep 2004 | JPY | 2,290 | 2,290 | 2,250 | 2,290 | 2,290 | -10 (-0.43%) | 93,100 |
1 Sep 2004 | JPY | 2,270 | 2,320 | 2,250 | 2,300 | 2,300 | +30 (+1.32%) | 261,000 |
31 Aug 2004 | JPY | 2,270 | 2,280 | 2,250 | 2,270 | 2,270 | -20 (-0.87%) | 112,100 |
30 Aug 2004 | JPY | 2,280 | 2,300 | 2,270 | 2,290 | 2,290 | 0.0 (0.0%) | 128,700 |
27 Aug 2004 | JPY | 2,250 | 2,290 | 2,230 | 2,290 | 2,290 | +30 (+1.33%) | 98,500 |
26 Aug 2004 | JPY | 2,270 | 2,280 | 2,240 | 2,260 | 2,260 | 0.0 (0.0%) | 66,700 |
25 Aug 2004 | JPY | 2,240 | 2,270 | 2,230 | 2,260 | 2,260 | +30 (+1.35%) | 89,100 |
24 Aug 2004 | JPY | 2,260 | 2,260 | 2,220 | 2,230 | 2,230 | -30 (-1.33%) | 68,900 |
23 Aug 2004 | JPY | 2,270 | 2,290 | 2,250 | 2,260 | 2,260 | 0.0 (0.0%) | 91,600 |
20 Aug 2004 | JPY | 2,260 | 2,290 | 2,260 | 2,260 | 2,260 | -20 (-0.88%) | 63,700 |
19 Aug 2004 | JPY | 2,270 | 2,290 | 2,240 | 2,280 | 2,280 | +10 (+0.44%) | 139,500 |
18 Aug 2004 | JPY | 2,220 | 2,270 | 2,200 | 2,270 | 2,270 | +90 (+4.13%) | 266,100 |
17 Aug 2004 | JPY | 2,220 | 2,230 | 2,180 | 2,180 | 2,180 | -20 (-0.91%) | 116,600 |
16 Aug 2004 | JPY | 2,220 | 2,250 | 2,180 | 2,200 | 2,200 | -10 (-0.45%) | 136,500 |
13 Aug 2004 | JPY | 2,220 | 2,250 | 2,190 | 2,210 | 2,210 | -20 (-0.90%) | 228,800 |
12 Aug 2004 | JPY | 2,170 | 2,250 | 2,160 | 2,230 | 2,230 | +50 (+2.29%) | 275,700 |
11 Aug 2004 | JPY | 2,150 | 2,190 | 2,150 | 2,180 | 2,180 | +40 (+1.87%) | 51,300 |
10 Aug 2004 | JPY | 2,140 | 2,150 | 2,120 | 2,140 | 2,140 | +20 (+0.94%) | 56,500 |
9 Aug 2004 | JPY | 2,110 | 2,140 | 2,110 | 2,120 | 2,120 | -30 (-1.40%) | 67,900 |
6 Aug 2004 | JPY | 2,120 | 2,150 | 2,110 | 2,150 | 2,150 | -10 (-0.46%) | 102,400 |