Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2004 | JPY | 2,140 | 2,180 | 2,130 | 2,160 | 2,160 | +20 (+0.93%) | 60,000 |
4 Aug 2004 | JPY | 2,130 | 2,150 | 2,100 | 2,140 | 2,140 | -40 (-1.83%) | 110,300 |
3 Aug 2004 | JPY | 2,190 | 2,200 | 2,150 | 2,180 | 2,180 | +30 (+1.40%) | 67,800 |
2 Aug 2004 | JPY | 2,150 | 2,180 | 2,150 | 2,150 | 2,150 | +10 (+0.47%) | 49,700 |
30 Jul 2004 | JPY | 2,140 | 2,170 | 2,130 | 2,140 | 2,140 | +30 (+1.42%) | 99,200 |
29 Jul 2004 | JPY | 2,180 | 2,180 | 2,100 | 2,110 | 2,110 | -110 (-4.95%) | 141,200 |
28 Jul 2004 | JPY | 2,200 | 2,220 | 2,170 | 2,220 | 2,220 | +120 (+5.71%) | 141,500 |
27 Jul 2004 | JPY | 2,180 | 2,200 | 2,100 | 2,100 | 2,100 | -70 (-3.23%) | 127,600 |
26 Jul 2004 | JPY | 2,220 | 2,220 | 2,170 | 2,170 | 2,170 | -50 (-2.25%) | 84,500 |
23 Jul 2004 | JPY | 2,240 | 2,240 | 2,220 | 2,220 | 2,220 | -20 (-0.89%) | 73,300 |
22 Jul 2004 | JPY | 2,230 | 2,260 | 2,220 | 2,240 | 2,240 | -30 (-1.32%) | 61,700 |
21 Jul 2004 | JPY | 2,250 | 2,270 | 2,230 | 2,270 | 2,270 | +50 (+2.25%) | 86,100 |
20 Jul 2004 | JPY | 2,240 | 2,270 | 2,220 | 2,220 | 2,220 | -60 (-2.63%) | 120,000 |
19 Jul 2004 | JPY | 2,280 | 2,280 | 2,280 | 2,280 | 2,280 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 2,260 | 2,290 | 2,230 | 2,280 | 2,280 | +20 (+0.88%) | 130,900 |
15 Jul 2004 | JPY | 2,280 | 2,300 | 2,260 | 2,260 | 2,260 | 0.0 (0.0%) | 97,000 |
14 Jul 2004 | JPY | 2,320 | 2,340 | 2,260 | 2,260 | 2,260 | -20 (-0.88%) | 236,100 |
13 Jul 2004 | JPY | 2,270 | 2,290 | 2,260 | 2,280 | 2,280 | -20 (-0.87%) | 97,900 |
12 Jul 2004 | JPY | 2,270 | 2,300 | 2,250 | 2,300 | 2,300 | +50 (+2.22%) | 72,500 |
9 Jul 2004 | JPY | 2,200 | 2,260 | 2,200 | 2,250 | 2,250 | +30 (+1.35%) | 171,200 |
8 Jul 2004 | JPY | 2,250 | 2,270 | 2,220 | 2,220 | 2,220 | -30 (-1.33%) | 127,200 |
7 Jul 2004 | JPY | 2,240 | 2,260 | 2,220 | 2,250 | 2,250 | -40 (-1.75%) | 144,700 |
6 Jul 2004 | JPY | 2,330 | 2,330 | 2,290 | 2,290 | 2,290 | -50 (-2.14%) | 123,200 |
5 Jul 2004 | JPY | 2,360 | 2,360 | 2,300 | 2,340 | 2,340 | -40 (-1.68%) | 149,600 |
2 Jul 2004 | JPY | 2,380 | 2,390 | 2,360 | 2,380 | 2,380 | -40 (-1.65%) | 120,800 |
1 Jul 2004 | JPY | 2,450 | 2,450 | 2,400 | 2,420 | 2,420 | +10 (+0.41%) | 221,900 |
30 Jun 2004 | JPY | 2,390 | 2,410 | 2,360 | 2,410 | 2,410 | +30 (+1.26%) | 220,500 |
29 Jun 2004 | JPY | 2,390 | 2,390 | 2,350 | 2,380 | 2,380 | 0.0 (0.0%) | 112,500 |
28 Jun 2004 | JPY | 2,400 | 2,400 | 2,360 | 2,380 | 2,380 | +10 (+0.42%) | 116,000 |
25 Jun 2004 | JPY | 2,350 | 2,390 | 2,340 | 2,370 | 2,370 | +30 (+1.28%) | 152,600 |