Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2004 | JPY | 2,390 | 2,400 | 2,330 | 2,340 | 2,340 | -20 (-0.85%) | 292,600 |
23 Jun 2004 | JPY | 2,370 | 2,430 | 2,360 | 2,360 | 2,360 | 0.0 (0.0%) | 808,800 |
22 Jun 2004 | JPY | 2,290 | 2,370 | 2,280 | 2,360 | 2,360 | +90 (+3.96%) | 652,300 |
21 Jun 2004 | JPY | 2,270 | 2,290 | 2,260 | 2,270 | 2,270 | 0.0 (0.0%) | 83,300 |
18 Jun 2004 | JPY | 2,270 | 2,300 | 2,260 | 2,270 | 2,270 | -10 (-0.44%) | 173,500 |
17 Jun 2004 | JPY | 2,280 | 2,290 | 2,260 | 2,280 | 2,280 | 0.0 (0.0%) | 112,200 |
16 Jun 2004 | JPY | 2,320 | 2,320 | 2,270 | 2,280 | 2,280 | 0.0 (0.0%) | 159,200 |
15 Jun 2004 | JPY | 2,300 | 2,300 | 2,250 | 2,280 | 2,280 | +10 (+0.44%) | 125,100 |
14 Jun 2004 | JPY | 2,320 | 2,330 | 2,270 | 2,270 | 2,270 | -40 (-1.73%) | 169,800 |
11 Jun 2004 | JPY | 2,300 | 2,310 | 2,290 | 2,310 | 2,310 | +20 (+0.87%) | 213,100 |
10 Jun 2004 | JPY | 2,250 | 2,320 | 2,250 | 2,290 | 2,290 | +20 (+0.88%) | 193,900 |
9 Jun 2004 | JPY | 2,260 | 2,280 | 2,240 | 2,270 | 2,270 | +10 (+0.44%) | 87,600 |
8 Jun 2004 | JPY | 2,290 | 2,290 | 2,230 | 2,260 | 2,260 | -10 (-0.44%) | 115,800 |
7 Jun 2004 | JPY | 2,240 | 2,270 | 2,240 | 2,270 | 2,270 | +40 (+1.79%) | 133,900 |
4 Jun 2004 | JPY | 2,200 | 2,230 | 2,180 | 2,230 | 2,230 | +30 (+1.36%) | 169,000 |
3 Jun 2004 | JPY | 2,310 | 2,310 | 2,190 | 2,200 | 2,200 | -90 (-3.93%) | 586,800 |
2 Jun 2004 | JPY | 2,210 | 2,290 | 2,190 | 2,290 | 2,290 | +80 (+3.62%) | 315,300 |
1 Jun 2004 | JPY | 2,170 | 2,210 | 2,160 | 2,210 | 2,210 | +40 (+1.84%) | 131,100 |
31 May 2004 | JPY | 2,170 | 2,200 | 2,160 | 2,170 | 2,170 | 0.0 (0.0%) | 50,300 |
28 May 2004 | JPY | 2,160 | 2,180 | 2,160 | 2,170 | 2,170 | +20 (+0.93%) | 55,000 |
27 May 2004 | JPY | 2,180 | 2,190 | 2,150 | 2,150 | 2,150 | -20 (-0.92%) | 104,800 |
26 May 2004 | JPY | 2,190 | 2,200 | 2,160 | 2,170 | 2,170 | +10 (+0.46%) | 148,400 |
25 May 2004 | JPY | 2,210 | 2,210 | 2,160 | 2,160 | 2,160 | -30 (-1.37%) | 63,000 |
24 May 2004 | JPY | 2,240 | 2,240 | 2,150 | 2,190 | 2,190 | 0.0 (0.0%) | 173,500 |
21 May 2004 | JPY | 2,170 | 2,210 | 2,150 | 2,190 | 2,190 | +30 (+1.39%) | 78,200 |
20 May 2004 | JPY | 2,150 | 2,200 | 2,140 | 2,160 | 2,160 | -20 (-0.92%) | 102,900 |
19 May 2004 | JPY | 2,150 | 2,190 | 2,110 | 2,180 | 2,180 | +100 (+4.81%) | 195,100 |
18 May 2004 | JPY | 2,020 | 2,090 | 2,020 | 2,080 | 2,080 | +70 (+3.48%) | 135,600 |
17 May 2004 | JPY | 2,140 | 2,150 | 2,000 | 2,010 | 2,010 | -140 (-6.51%) | 215,500 |
14 May 2004 | JPY | 2,200 | 2,240 | 2,090 | 2,150 | 2,150 | -50 (-2.27%) | 327,200 |