Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2004 | JPY | 2,220 | 2,250 | 2,200 | 2,200 | 2,200 | -20 (-0.90%) | 175,400 |
12 May 2004 | JPY | 2,280 | 2,280 | 2,180 | 2,220 | 2,220 | +60 (+2.78%) | 335,200 |
11 May 2004 | JPY | 2,080 | 2,210 | 2,080 | 2,160 | 2,160 | -10 (-0.46%) | 210,400 |
10 May 2004 | JPY | 2,300 | 2,310 | 2,150 | 2,170 | 2,170 | -190 (-8.05%) | 287,300 |
7 May 2004 | JPY | 2,340 | 2,370 | 2,340 | 2,360 | 2,360 | -20 (-0.84%) | 125,100 |
6 May 2004 | JPY | 2,460 | 2,460 | 2,380 | 2,380 | 2,380 | -60 (-2.46%) | 194,700 |
5 May 2004 | JPY | 2,440 | 2,440 | 2,440 | 2,440 | 2,440 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 2,440 | 2,440 | 2,440 | 2,440 | 2,440 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 2,440 | 2,440 | 2,440 | 2,440 | 2,440 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 2,430 | 2,460 | 2,420 | 2,440 | 2,440 | -50 (-2.01%) | 172,600 |
29 Apr 2004 | JPY | 2,490 | 2,490 | 2,490 | 2,490 | 2,490 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 2,510 | 2,520 | 2,480 | 2,490 | 2,490 | -20 (-0.80%) | 123,700 |
27 Apr 2004 | JPY | 2,510 | 2,510 | 2,470 | 2,510 | 2,510 | 0.0 (0.0%) | 147,100 |
26 Apr 2004 | JPY | 2,540 | 2,550 | 2,500 | 2,510 | 2,510 | -20 (-0.79%) | 240,600 |
23 Apr 2004 | JPY | 2,530 | 2,570 | 2,510 | 2,530 | 2,530 | -10 (-0.39%) | 292,100 |
22 Apr 2004 | JPY | 2,630 | 2,630 | 2,530 | 2,540 | 2,540 | -60 (-2.31%) | 382,200 |
21 Apr 2004 | JPY | 2,530 | 2,650 | 2,520 | 2,600 | 2,600 | +50 (+1.96%) | 1,049,400 |
20 Apr 2004 | JPY | 2,550 | 2,570 | 2,500 | 2,550 | 2,550 | +30 (+1.19%) | 592,900 |
19 Apr 2004 | JPY | 2,600 | 2,610 | 2,480 | 2,520 | 2,520 | -130 (-4.91%) | 1,691,500 |
16 Apr 2004 | JPY | 2,460 | 2,650 | 2,450 | 2,650 | 2,650 | +240 (+9.96%) | 4,283,500 |
15 Apr 2004 | JPY | 2,420 | 2,470 | 2,390 | 2,410 | 2,410 | +10 (+0.42%) | 761,200 |
14 Apr 2004 | JPY | 2,400 | 2,410 | 2,380 | 2,400 | 2,400 | 0.0 (0.0%) | 222,900 |
13 Apr 2004 | JPY | 2,410 | 2,430 | 2,400 | 2,400 | 2,400 | +10 (+0.42%) | 142,100 |
12 Apr 2004 | JPY | 2,380 | 2,420 | 2,370 | 2,390 | 2,390 | +40 (+1.70%) | 165,300 |
9 Apr 2004 | JPY | 2,410 | 2,410 | 2,340 | 2,350 | 2,350 | -90 (-3.69%) | 363,500 |
8 Apr 2004 | JPY | 2,430 | 2,450 | 2,410 | 2,440 | 2,440 | 0.0 (0.0%) | 270,500 |
7 Apr 2004 | JPY | 2,440 | 2,450 | 2,430 | 2,440 | 2,440 | +20 (+0.83%) | 244,900 |
6 Apr 2004 | JPY | 2,470 | 2,480 | 2,410 | 2,420 | 2,420 | -40 (-1.63%) | 290,400 |
5 Apr 2004 | JPY | 2,450 | 2,470 | 2,410 | 2,460 | 2,460 | +30 (+1.23%) | 408,400 |
2 Apr 2004 | JPY | 2,400 | 2,430 | 2,400 | 2,430 | 2,430 | +30 (+1.25%) | 159,200 |