Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2004 | JPY | 2,460 | 2,470 | 2,400 | 2,400 | 2,400 | -30 (-1.23%) | 189,600 |
31 Mar 2004 | JPY | 2,440 | 2,450 | 2,400 | 2,430 | 2,430 | -10 (-0.41%) | 143,400 |
30 Mar 2004 | JPY | 2,480 | 2,480 | 2,420 | 2,440 | 2,440 | -10 (-0.41%) | 159,300 |
29 Mar 2004 | JPY | 2,480 | 2,520 | 2,440 | 2,450 | 2,450 | -10 (-0.41%) | 816,200 |
26 Mar 2004 | JPY | 2,440 | 2,460 | 2,430 | 2,460 | 2,460 | +20 (+0.82%) | 236,800 |
25 Mar 2004 | JPY | 2,450 | 2,450 | 2,420 | 2,440 | 2,440 | +10 (+0.41%) | 194,000 |
24 Mar 2004 | JPY | 2,370 | 2,460 | 2,370 | 2,430 | 2,430 | +50 (+2.10%) | 415,300 |
23 Mar 2004 | JPY | 2,380 | 2,390 | 2,350 | 2,380 | 2,380 | -20 (-0.83%) | 160,700 |
22 Mar 2004 | JPY | 2,400 | 2,410 | 2,380 | 2,400 | 2,400 | 0.0 (0.0%) | 134,300 |
19 Mar 2004 | JPY | 2,400 | 2,430 | 2,380 | 2,400 | 2,400 | 0.0 (0.0%) | 211,400 |
18 Mar 2004 | JPY | 2,480 | 2,490 | 2,370 | 2,400 | 2,400 | -60 (-2.44%) | 432,900 |
17 Mar 2004 | JPY | 2,440 | 2,470 | 2,410 | 2,460 | 2,460 | +40 (+1.65%) | 483,600 |
16 Mar 2004 | JPY | 2,340 | 2,420 | 2,330 | 2,420 | 2,420 | +80 (+3.42%) | 681,700 |
15 Mar 2004 | JPY | 2,350 | 2,370 | 2,330 | 2,340 | 2,340 | +20 (+0.86%) | 441,300 |
12 Mar 2004 | JPY | 2,270 | 2,320 | 2,270 | 2,320 | 2,320 | +40 (+1.75%) | 202,300 |
11 Mar 2004 | JPY | 2,260 | 2,310 | 2,260 | 2,280 | 2,280 | -20 (-0.87%) | 178,300 |
10 Mar 2004 | JPY | 2,340 | 2,340 | 2,300 | 2,300 | 2,300 | -40 (-1.71%) | 233,500 |
9 Mar 2004 | JPY | 2,300 | 2,370 | 2,300 | 2,340 | 2,340 | +50 (+2.18%) | 452,900 |
8 Mar 2004 | JPY | 2,310 | 2,320 | 2,290 | 2,290 | 2,290 | -20 (-0.87%) | 137,600 |
5 Mar 2004 | JPY | 2,340 | 2,340 | 2,270 | 2,310 | 2,310 | -30 (-1.28%) | 261,900 |
4 Mar 2004 | JPY | 2,280 | 2,340 | 2,270 | 2,340 | 2,340 | +60 (+2.63%) | 331,200 |
3 Mar 2004 | JPY | 2,270 | 2,290 | 2,250 | 2,280 | 2,280 | 0.0 (0.0%) | 156,300 |
2 Mar 2004 | JPY | 2,310 | 2,310 | 2,250 | 2,280 | 2,280 | 0.0 (0.0%) | 276,300 |
1 Mar 2004 | JPY | 2,230 | 2,300 | 2,230 | 2,280 | 2,280 | +50 (+2.24%) | 346,000 |
27 Feb 2004 | JPY | 2,180 | 2,230 | 2,180 | 2,230 | 2,230 | +30 (+1.36%) | 160,600 |
26 Feb 2004 | JPY | 2,180 | 2,200 | 2,170 | 2,200 | 2,200 | +40 (+1.85%) | 89,800 |
25 Feb 2004 | JPY | 2,190 | 2,220 | 2,160 | 2,160 | 2,160 | -50 (-2.26%) | 129,200 |
24 Feb 2004 | JPY | 2,230 | 2,230 | 2,190 | 2,210 | 2,210 | -20 (-0.90%) | 138,800 |
23 Feb 2004 | JPY | 2,200 | 2,240 | 2,190 | 2,230 | 2,230 | +30 (+1.36%) | 126,900 |
20 Feb 2004 | JPY | 2,190 | 2,220 | 2,180 | 2,200 | 2,200 | +20 (+0.92%) | 91,600 |