Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2004 | JPY | 2,210 | 2,220 | 2,160 | 2,180 | 2,180 | -30 (-1.36%) | 123,400 |
18 Feb 2004 | JPY | 2,250 | 2,250 | 2,190 | 2,210 | 2,210 | -40 (-1.78%) | 127,600 |
17 Feb 2004 | JPY | 2,250 | 2,270 | 2,220 | 2,250 | 2,250 | +10 (+0.45%) | 199,800 |
16 Feb 2004 | JPY | 2,180 | 2,250 | 2,170 | 2,240 | 2,240 | +80 (+3.70%) | 213,400 |
13 Feb 2004 | JPY | 2,170 | 2,180 | 2,140 | 2,160 | 2,160 | 0.0 (0.0%) | 144,600 |