Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2022 | JPY | 1,030 | 1,040 | 1,028 | 1,031 | 1,031 | -3 (-0.29%) | 145,200 |
22 Aug 2022 | JPY | 1,014 | 1,036 | 1,009 | 1,034 | 1,034 | +6 (+0.58%) | 243,800 |
19 Aug 2022 | JPY | 1,032 | 1,034 | 1,024 | 1,028 | 1,028 | +2 (+0.19%) | 148,600 |
18 Aug 2022 | JPY | 1,026 | 1,029 | 1,018 | 1,026 | 1,026 | -13 (-1.25%) | 280,300 |
17 Aug 2022 | JPY | 1,035 | 1,049 | 1,029 | 1,039 | 1,039 | +12 (+1.17%) | 456,500 |
16 Aug 2022 | JPY | 1,021 | 1,029 | 1,016 | 1,027 | 1,027 | +3 (+0.29%) | 329,700 |
15 Aug 2022 | JPY | 1,028 | 1,040 | 1,020 | 1,024 | 1,024 | +8 (+0.79%) | 481,800 |
12 Aug 2022 | JPY | 1,003 | 1,036 | 1,002 | 1,016 | 1,016 | -77 (-7.04%) | 1,016,500 |
10 Aug 2022 | JPY | 1,087 | 1,095 | 1,071 | 1,093 | 1,093 | +6 (+0.55%) | 374,500 |
9 Aug 2022 | JPY | 1,078 | 1,091 | 1,072 | 1,087 | 1,087 | +16 (+1.49%) | 275,800 |
8 Aug 2022 | JPY | 1,044 | 1,071 | 1,036 | 1,071 | 1,071 | +29 (+2.78%) | 238,000 |
5 Aug 2022 | JPY | 1,038 | 1,047 | 1,031 | 1,042 | 1,042 | +5 (+0.48%) | 298,800 |
4 Aug 2022 | JPY | 1,055 | 1,055 | 1,037 | 1,037 | 1,037 | -12 (-1.14%) | 330,200 |
3 Aug 2022 | JPY | 1,056 | 1,062 | 1,048 | 1,049 | 1,049 | -12 (-1.13%) | 185,400 |
2 Aug 2022 | JPY | 1,063 | 1,068 | 1,057 | 1,061 | 1,061 | -11 (-1.03%) | 120,800 |
1 Aug 2022 | JPY | 1,053 | 1,072 | 1,049 | 1,072 | 1,072 | +28 (+2.68%) | 145,600 |
29 Jul 2022 | JPY | 1,045 | 1,055 | 1,038 | 1,044 | 1,044 | -3 (-0.29%) | 146,500 |
28 Jul 2022 | JPY | 1,054 | 1,054 | 1,035 | 1,047 | 1,047 | +4 (+0.38%) | 127,400 |
27 Jul 2022 | JPY | 1,059 | 1,059 | 1,039 | 1,043 | 1,043 | -18 (-1.70%) | 129,900 |
26 Jul 2022 | JPY | 1,050 | 1,069 | 1,048 | 1,061 | 1,061 | +24 (+2.31%) | 179,700 |
25 Jul 2022 | JPY | 1,060 | 1,061 | 1,036 | 1,037 | 1,037 | -28 (-2.63%) | 122,000 |
22 Jul 2022 | JPY | 1,065 | 1,069 | 1,054 | 1,065 | 1,065 | +7 (+0.66%) | 130,400 |
21 Jul 2022 | JPY | 1,050 | 1,062 | 1,048 | 1,058 | 1,058 | +3 (+0.28%) | 220,100 |
20 Jul 2022 | JPY | 1,059 | 1,065 | 1,055 | 1,055 | 1,055 | +16 (+1.54%) | 132,000 |
19 Jul 2022 | JPY | 1,034 | 1,041 | 1,028 | 1,039 | 1,039 | +19 (+1.86%) | 176,600 |
15 Jul 2022 | JPY | 1,036 | 1,036 | 1,016 | 1,020 | 1,020 | -2 (-0.20%) | 187,700 |
14 Jul 2022 | JPY | 1,012 | 1,031 | 1,006 | 1,022 | 1,022 | +7 (+0.69%) | 203,300 |
13 Jul 2022 | JPY | 1,021 | 1,022 | 1,009 | 1,015 | 1,015 | +3 (+0.30%) | 123,500 |
12 Jul 2022 | JPY | 1,032 | 1,033 | 1,008 | 1,012 | 1,012 | -32 (-3.07%) | 153,000 |
11 Jul 2022 | JPY | 1,039 | 1,057 | 1,030 | 1,044 | 1,044 | +30 (+2.96%) | 348,800 |