| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2022 | JPY | 1,036 | 1,046 | 1,005 | 1,014 | 1,014 | +23 (+2.32%) | 800,100 |
| 7 Jul 2022 | JPY | 983 | 991 | 970 | 991 | 991 | +16 (+1.64%) | 136,400 |
| 6 Jul 2022 | JPY | 987 | 988 | 964 | 975 | 975 | -23 (-2.30%) | 388,400 |
| 5 Jul 2022 | JPY | 1,008 | 1,008 | 986 | 998 | 998 | +1 (+0.10%) | 243,400 |
| 4 Jul 2022 | JPY | 1,005 | 1,005 | 984 | 997 | 997 | +5 (+0.50%) | 211,100 |
| 1 Jul 2022 | JPY | 1,002 | 1,007 | 982 | 992 | 992 | -8 (-0.80%) | 330,200 |
| 30 Jun 2022 | JPY | 1,013 | 1,013 | 997 | 1,000 | 1,000 | -19 (-1.86%) | 183,400 |
| 29 Jun 2022 | JPY | 1,016 | 1,024 | 1,009 | 1,019 | 1,019 | -16 (-1.55%) | 318,700 |
| 28 Jun 2022 | JPY | 1,027 | 1,043 | 1,022 | 1,035 | 1,035 | +4 (+0.39%) | 191,300 |
| 27 Jun 2022 | JPY | 1,046 | 1,046 | 1,022 | 1,031 | 1,031 | +12 (+1.18%) | 155,100 |
| 24 Jun 2022 | JPY | 1,006 | 1,019 | 997 | 1,019 | 1,019 | 0.0 (0.0%) | 174,400 |
| 23 Jun 2022 | JPY | 1,015 | 1,033 | 1,004 | 1,019 | 1,019 | +1 (+0.10%) | 138,900 |
| 22 Jun 2022 | JPY | 1,041 | 1,044 | 1,018 | 1,018 | 1,018 | -8 (-0.78%) | 107,900 |
| 21 Jun 2022 | JPY | 1,000 | 1,034 | 1,000 | 1,026 | 1,026 | +41 (+4.16%) | 189,300 |
| 20 Jun 2022 | JPY | 1,023 | 1,039 | 982 | 985 | 985 | -48 (-4.65%) | 341,600 |
| 17 Jun 2022 | JPY | 1,066 | 1,071 | 1,032 | 1,033 | 1,033 | -76 (-6.85%) | 445,400 |
| 16 Jun 2022 | JPY | 1,132 | 1,143 | 1,105 | 1,109 | 1,109 | 0.0 (0.0%) | 186,900 |
| 15 Jun 2022 | JPY | 1,138 | 1,154 | 1,109 | 1,109 | 1,109 | -29 (-2.55%) | 152,200 |
| 14 Jun 2022 | JPY | 1,125 | 1,139 | 1,111 | 1,138 | 1,138 | -22 (-1.90%) | 357,300 |
| 13 Jun 2022 | JPY | 1,160 | 1,196 | 1,155 | 1,160 | 1,160 | -39 (-3.25%) | 209,600 |
| 10 Jun 2022 | JPY | 1,195 | 1,210 | 1,173 | 1,199 | 1,199 | -19 (-1.56%) | 314,200 |
| 9 Jun 2022 | JPY | 1,235 | 1,262 | 1,216 | 1,218 | 1,218 | -26 (-2.09%) | 320,300 |
| 8 Jun 2022 | JPY | 1,224 | 1,249 | 1,223 | 1,244 | 1,244 | +26 (+2.13%) | 434,000 |
| 7 Jun 2022 | JPY | 1,211 | 1,254 | 1,207 | 1,218 | 1,218 | +41 (+3.48%) | 752,500 |
| 6 Jun 2022 | JPY | 1,100 | 1,187 | 1,100 | 1,177 | 1,177 | +61 (+5.47%) | 526,700 |
| 3 Jun 2022 | JPY | 1,074 | 1,116 | 1,066 | 1,116 | 1,116 | +61 (+5.78%) | 317,000 |
| 2 Jun 2022 | JPY | 1,065 | 1,065 | 1,051 | 1,055 | 1,055 | -10 (-0.94%) | 121,600 |
| 1 Jun 2022 | JPY | 1,039 | 1,065 | 1,039 | 1,065 | 1,065 | +28 (+2.70%) | 206,700 |
| 31 May 2022 | JPY | 1,033 | 1,050 | 1,033 | 1,037 | 1,037 | -4 (-0.38%) | 140,400 |
| 30 May 2022 | JPY | 1,030 | 1,050 | 1,028 | 1,041 | 1,041 | +24 (+2.36%) | 347,300 |
