| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2022 | JPY | 1,021 | 1,025 | 999 | 999 | 999 | -34 (-3.29%) | 147,700 |
| 11 Apr 2022 | JPY | 1,036 | 1,050 | 1,022 | 1,033 | 1,033 | +2 (+0.19%) | 110,000 |
| 8 Apr 2022 | JPY | 1,011 | 1,034 | 1,009 | 1,031 | 1,031 | +40 (+4.04%) | 204,600 |
| 7 Apr 2022 | JPY | 991 | 993 | 980 | 991 | 991 | -23 (-2.27%) | 142,500 |
| 6 Apr 2022 | JPY | 1,034 | 1,036 | 1,013 | 1,014 | 1,014 | -36 (-3.43%) | 195,500 |
| 5 Apr 2022 | JPY | 1,059 | 1,067 | 1,047 | 1,050 | 1,050 | +11 (+1.06%) | 125,800 |
| 4 Apr 2022 | JPY | 1,052 | 1,052 | 1,035 | 1,039 | 1,039 | -21 (-1.98%) | 158,600 |
| 1 Apr 2022 | JPY | 1,067 | 1,070 | 1,050 | 1,060 | 1,060 | -17 (-1.58%) | 116,000 |
| 31 Mar 2022 | JPY | 1,065 | 1,089 | 1,064 | 1,077 | 1,077 | -5 (-0.46%) | 156,100 |
| 30 Mar 2022 | JPY | 1,086 | 1,086 | 1,062 | 1,082 | 1,082 | -6 (-0.55%) | 158,500 |
| 29 Mar 2022 | JPY | 1,067 | 1,089 | 1,060 | 1,088 | 1,088 | +14 (+1.30%) | 177,800 |
| 28 Mar 2022 | JPY | 1,079 | 1,086 | 1,064 | 1,074 | 1,074 | -3 (-0.28%) | 176,800 |
| 25 Mar 2022 | JPY | 1,086 | 1,093 | 1,065 | 1,077 | 1,077 | +19 (+1.80%) | 178,700 |
| 24 Mar 2022 | JPY | 1,049 | 1,063 | 1,039 | 1,058 | 1,058 | +1 (+0.09%) | 102,700 |
| 23 Mar 2022 | JPY | 1,049 | 1,067 | 1,038 | 1,057 | 1,057 | +22 (+2.13%) | 117,700 |
| 22 Mar 2022 | JPY | 1,049 | 1,049 | 1,027 | 1,035 | 1,035 | -2 (-0.19%) | 181,700 |
| 18 Mar 2022 | JPY | 1,020 | 1,048 | 998 | 1,037 | 1,037 | +18 (+1.77%) | 382,300 |
| 17 Mar 2022 | JPY | 991 | 1,019 | 989 | 1,019 | 1,019 | +36 (+3.66%) | 252,700 |
| 16 Mar 2022 | JPY | 1,009 | 1,009 | 981 | 983 | 983 | -11 (-1.11%) | 159,800 |
| 15 Mar 2022 | JPY | 993 | 1,001 | 977 | 994 | 994 | +12 (+1.22%) | 138,700 |
| 14 Mar 2022 | JPY | 983 | 991 | 977 | 982 | 982 | +14 (+1.45%) | 194,400 |
| 11 Mar 2022 | JPY | 983 | 999 | 955 | 968 | 968 | -30 (-3.01%) | 365,700 |
| 10 Mar 2022 | JPY | 993 | 1,002 | 969 | 998 | 998 | +61 (+6.51%) | 217,600 |
| 9 Mar 2022 | JPY | 950 | 960 | 929 | 937 | 937 | -6 (-0.64%) | 234,900 |
| 8 Mar 2022 | JPY | 972 | 979 | 936 | 943 | 943 | -44 (-4.46%) | 374,100 |
| 7 Mar 2022 | JPY | 1,015 | 1,019 | 976 | 987 | 987 | -52 (-5.00%) | 341,500 |
| 4 Mar 2022 | JPY | 1,050 | 1,058 | 1,029 | 1,039 | 1,039 | -26 (-2.44%) | 150,500 |
| 3 Mar 2022 | JPY | 1,082 | 1,090 | 1,057 | 1,065 | 1,065 | +12 (+1.14%) | 227,700 |
| 2 Mar 2022 | JPY | 1,060 | 1,073 | 1,048 | 1,053 | 1,053 | -33 (-3.04%) | 224,300 |
| 1 Mar 2022 | JPY | 1,072 | 1,104 | 1,072 | 1,086 | 1,086 | +26 (+2.45%) | 245,500 |
