| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2022 | JPY | 1,045 | 1,069 | 1,041 | 1,060 | 1,060 | +14 (+1.34%) | 198,200 |
| 25 Feb 2022 | JPY | 1,034 | 1,053 | 1,015 | 1,046 | 1,046 | +29 (+2.85%) | 171,900 |
| 24 Feb 2022 | JPY | 1,010 | 1,026 | 1,000 | 1,017 | 1,017 | +3 (+0.30%) | 235,200 |
| 22 Feb 2022 | JPY | 1,005 | 1,017 | 994 | 1,014 | 1,014 | -20 (-1.93%) | 211,600 |
| 21 Feb 2022 | JPY | 1,057 | 1,062 | 1,026 | 1,034 | 1,034 | -44 (-4.08%) | 200,700 |
| 18 Feb 2022 | JPY | 1,082 | 1,085 | 1,068 | 1,078 | 1,078 | -26 (-2.36%) | 184,000 |
| 17 Feb 2022 | JPY | 1,113 | 1,128 | 1,104 | 1,104 | 1,104 | -9 (-0.81%) | 141,600 |
| 16 Feb 2022 | JPY | 1,102 | 1,115 | 1,099 | 1,113 | 1,113 | +28 (+2.58%) | 151,100 |
| 15 Feb 2022 | JPY | 1,093 | 1,122 | 1,074 | 1,085 | 1,085 | -11 (-1.00%) | 203,700 |
| 14 Feb 2022 | JPY | 1,120 | 1,126 | 1,087 | 1,096 | 1,096 | -77 (-6.56%) | 361,300 |
| 10 Feb 2022 | JPY | 1,207 | 1,207 | 1,157 | 1,173 | 1,173 | -16 (-1.35%) | 268,000 |
| 9 Feb 2022 | JPY | 1,172 | 1,189 | 1,164 | 1,189 | 1,189 | +26 (+2.24%) | 154,800 |
| 8 Feb 2022 | JPY | 1,160 | 1,173 | 1,152 | 1,163 | 1,163 | +2 (+0.17%) | 135,500 |
| 7 Feb 2022 | JPY | 1,164 | 1,177 | 1,155 | 1,161 | 1,161 | -17 (-1.44%) | 104,900 |
| 4 Feb 2022 | JPY | 1,151 | 1,178 | 1,148 | 1,178 | 1,178 | +22 (+1.90%) | 123,800 |
| 3 Feb 2022 | JPY | 1,149 | 1,169 | 1,143 | 1,156 | 1,156 | -9 (-0.77%) | 138,300 |
| 2 Feb 2022 | JPY | 1,144 | 1,165 | 1,135 | 1,165 | 1,165 | +45 (+4.02%) | 140,400 |
| 1 Feb 2022 | JPY | 1,134 | 1,153 | 1,116 | 1,120 | 1,120 | -13 (-1.15%) | 164,200 |
| 31 Jan 2022 | JPY | 1,109 | 1,137 | 1,107 | 1,133 | 1,133 | +15 (+1.34%) | 147,600 |
| 28 Jan 2022 | JPY | 1,086 | 1,121 | 1,074 | 1,118 | 1,118 | +50 (+4.68%) | 183,300 |
| 27 Jan 2022 | JPY | 1,128 | 1,144 | 1,059 | 1,068 | 1,068 | -54 (-4.81%) | 350,600 |
| 26 Jan 2022 | JPY | 1,126 | 1,141 | 1,110 | 1,122 | 1,122 | +8 (+0.72%) | 164,800 |
| 25 Jan 2022 | JPY | 1,160 | 1,160 | 1,102 | 1,114 | 1,114 | -58 (-4.95%) | 205,500 |
| 24 Jan 2022 | JPY | 1,137 | 1,172 | 1,131 | 1,172 | 1,172 | +15 (+1.30%) | 130,200 |
| 21 Jan 2022 | JPY | 1,123 | 1,158 | 1,115 | 1,157 | 1,157 | +6 (+0.52%) | 168,300 |
| 20 Jan 2022 | JPY | 1,133 | 1,157 | 1,112 | 1,151 | 1,151 | +12 (+1.05%) | 233,800 |
| 19 Jan 2022 | JPY | 1,170 | 1,185 | 1,133 | 1,139 | 1,139 | -45 (-3.80%) | 205,600 |
| 18 Jan 2022 | JPY | 1,214 | 1,214 | 1,181 | 1,184 | 1,184 | -14 (-1.17%) | 108,900 |
| 17 Jan 2022 | JPY | 1,224 | 1,232 | 1,194 | 1,198 | 1,198 | -15 (-1.24%) | 136,600 |
| 14 Jan 2022 | JPY | 1,245 | 1,247 | 1,196 | 1,213 | 1,213 | -47 (-3.73%) | 260,300 |
