Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2021 | JPY | 1,213 | 1,231 | 1,183 | 1,184 | 1,184 | -73 (-5.81%) | 336,500 |
26 Nov 2021 | JPY | 1,282 | 1,284 | 1,238 | 1,257 | 1,257 | -37 (-2.86%) | 269,800 |
25 Nov 2021 | JPY | 1,292 | 1,297 | 1,281 | 1,294 | 1,294 | +2 (+0.15%) | 136,700 |
24 Nov 2021 | JPY | 1,317 | 1,320 | 1,282 | 1,292 | 1,292 | -33 (-2.49%) | 310,800 |
22 Nov 2021 | JPY | 1,347 | 1,351 | 1,320 | 1,325 | 1,325 | -33 (-2.43%) | 180,700 |
19 Nov 2021 | JPY | 1,325 | 1,364 | 1,324 | 1,358 | 1,358 | +31 (+2.34%) | 349,200 |
18 Nov 2021 | JPY | 1,357 | 1,357 | 1,326 | 1,327 | 1,327 | -21 (-1.56%) | 303,400 |
17 Nov 2021 | JPY | 1,365 | 1,382 | 1,334 | 1,348 | 1,348 | -8 (-0.59%) | 259,300 |
16 Nov 2021 | JPY | 1,381 | 1,414 | 1,355 | 1,356 | 1,356 | -24 (-1.74%) | 393,000 |
15 Nov 2021 | JPY | 1,385 | 1,420 | 1,376 | 1,380 | 1,380 | +28 (+2.07%) | 659,600 |
12 Nov 2021 | JPY | 1,333 | 1,415 | 1,329 | 1,352 | 1,352 | +83 (+6.54%) | 1,405,000 |
11 Nov 2021 | JPY | 1,282 | 1,294 | 1,265 | 1,269 | 1,269 | -23 (-1.78%) | 401,900 |
10 Nov 2021 | JPY | 1,275 | 1,300 | 1,265 | 1,292 | 1,292 | +25 (+1.97%) | 290,100 |
9 Nov 2021 | JPY | 1,281 | 1,290 | 1,252 | 1,267 | 1,267 | -19 (-1.48%) | 241,300 |
8 Nov 2021 | JPY | 1,310 | 1,310 | 1,266 | 1,286 | 1,286 | -14 (-1.08%) | 239,100 |
5 Nov 2021 | JPY | 1,313 | 1,324 | 1,293 | 1,300 | 1,300 | -3 (-0.23%) | 449,700 |
4 Nov 2021 | JPY | 1,306 | 1,316 | 1,274 | 1,303 | 1,303 | +36 (+2.84%) | 381,000 |
2 Nov 2021 | JPY | 1,289 | 1,291 | 1,254 | 1,267 | 1,267 | -15 (-1.17%) | 244,900 |
1 Nov 2021 | JPY | 1,273 | 1,284 | 1,258 | 1,282 | 1,282 | +29 (+2.31%) | 209,600 |
29 Oct 2021 | JPY | 1,233 | 1,272 | 1,230 | 1,253 | 1,253 | +25 (+2.04%) | 231,400 |
28 Oct 2021 | JPY | 1,218 | 1,241 | 1,210 | 1,228 | 1,228 | +13 (+1.07%) | 432,900 |
27 Oct 2021 | JPY | 1,226 | 1,229 | 1,199 | 1,215 | 1,215 | -10 (-0.82%) | 207,500 |
26 Oct 2021 | JPY | 1,215 | 1,236 | 1,212 | 1,225 | 1,225 | +17 (+1.41%) | 153,300 |
25 Oct 2021 | JPY | 1,221 | 1,225 | 1,200 | 1,208 | 1,208 | -25 (-2.03%) | 184,400 |
22 Oct 2021 | JPY | 1,202 | 1,247 | 1,186 | 1,233 | 1,233 | +8 (+0.65%) | 244,000 |
21 Oct 2021 | JPY | 1,233 | 1,258 | 1,222 | 1,225 | 1,225 | -6 (-0.49%) | 252,300 |
20 Oct 2021 | JPY | 1,254 | 1,260 | 1,230 | 1,231 | 1,231 | -29 (-2.30%) | 261,700 |
19 Oct 2021 | JPY | 1,252 | 1,260 | 1,231 | 1,260 | 1,260 | -2 (-0.16%) | 196,500 |
18 Oct 2021 | JPY | 1,254 | 1,268 | 1,241 | 1,262 | 1,262 | +19 (+1.53%) | 209,700 |
15 Oct 2021 | JPY | 1,227 | 1,243 | 1,215 | 1,243 | 1,243 | +43 (+3.58%) | 237,800 |