Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2021 | JPY | 1,190 | 1,205 | 1,185 | 1,200 | 1,200 | -2 (-0.17%) | 148,200 |
13 Oct 2021 | JPY | 1,210 | 1,210 | 1,179 | 1,202 | 1,202 | -8 (-0.66%) | 210,400 |
12 Oct 2021 | JPY | 1,217 | 1,224 | 1,208 | 1,210 | 1,210 | -23 (-1.87%) | 183,600 |
11 Oct 2021 | JPY | 1,217 | 1,233 | 1,200 | 1,233 | 1,233 | +32 (+2.66%) | 257,400 |
8 Oct 2021 | JPY | 1,211 | 1,225 | 1,194 | 1,201 | 1,201 | +8 (+0.67%) | 260,900 |
7 Oct 2021 | JPY | 1,193 | 1,206 | 1,170 | 1,193 | 1,193 | -11 (-0.91%) | 326,100 |
6 Oct 2021 | JPY | 1,233 | 1,242 | 1,191 | 1,204 | 1,204 | -8 (-0.66%) | 197,800 |
5 Oct 2021 | JPY | 1,207 | 1,230 | 1,192 | 1,212 | 1,212 | -10 (-0.82%) | 262,900 |
4 Oct 2021 | JPY | 1,261 | 1,265 | 1,215 | 1,222 | 1,222 | -23 (-1.85%) | 228,900 |
1 Oct 2021 | JPY | 1,283 | 1,283 | 1,229 | 1,245 | 1,245 | -29 (-2.28%) | 332,600 |
30 Sep 2021 | JPY | 1,326 | 1,333 | 1,274 | 1,274 | 1,274 | -64 (-4.78%) | 272,000 |
29 Sep 2021 | JPY | 1,285 | 1,339 | 1,275 | 1,338 | 1,338 | +26 (+1.98%) | 297,300 |
28 Sep 2021 | JPY | 1,309 | 1,314 | 1,269 | 1,312 | 1,312 | +1 (+0.08%) | 261,600 |
27 Sep 2021 | JPY | 1,350 | 1,356 | 1,311 | 1,311 | 1,311 | -19 (-1.43%) | 293,200 |
24 Sep 2021 | JPY | 1,302 | 1,340 | 1,300 | 1,330 | 1,330 | +88 (+7.09%) | 546,600 |
22 Sep 2021 | JPY | 1,302 | 1,302 | 1,234 | 1,242 | 1,242 | -86 (-6.48%) | 557,600 |
21 Sep 2021 | JPY | 1,323 | 1,347 | 1,312 | 1,328 | 1,328 | -66 (-4.73%) | 530,700 |
17 Sep 2021 | JPY | 1,397 | 1,415 | 1,390 | 1,394 | 1,394 | +34 (+2.50%) | 846,400 |
16 Sep 2021 | JPY | 1,340 | 1,377 | 1,336 | 1,360 | 1,360 | +20 (+1.49%) | 626,700 |
15 Sep 2021 | JPY | 1,339 | 1,357 | 1,309 | 1,340 | 1,340 | +53 (+4.12%) | 805,900 |
14 Sep 2021 | JPY | 1,290 | 1,297 | 1,262 | 1,287 | 1,287 | +7 (+0.55%) | 322,300 |
13 Sep 2021 | JPY | 1,210 | 1,280 | 1,205 | 1,280 | 1,280 | +57 (+4.66%) | 412,100 |
10 Sep 2021 | JPY | 1,207 | 1,226 | 1,201 | 1,223 | 1,223 | +23 (+1.92%) | 238,000 |
9 Sep 2021 | JPY | 1,207 | 1,214 | 1,192 | 1,200 | 1,200 | -15 (-1.23%) | 225,100 |
8 Sep 2021 | JPY | 1,205 | 1,234 | 1,193 | 1,215 | 1,215 | +11 (+0.91%) | 391,200 |
7 Sep 2021 | JPY | 1,182 | 1,206 | 1,175 | 1,204 | 1,204 | +33 (+2.82%) | 349,000 |
6 Sep 2021 | JPY | 1,167 | 1,174 | 1,144 | 1,171 | 1,171 | +24 (+2.09%) | 272,500 |
3 Sep 2021 | JPY | 1,125 | 1,147 | 1,116 | 1,147 | 1,147 | +20 (+1.77%) | 234,600 |
2 Sep 2021 | JPY | 1,124 | 1,137 | 1,120 | 1,127 | 1,127 | -6 (-0.53%) | 216,700 |
1 Sep 2021 | JPY | 1,136 | 1,146 | 1,122 | 1,133 | 1,133 | -3 (-0.26%) | 258,200 |