Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2021 | JPY | 1,137 | 1,145 | 1,115 | 1,136 | 1,136 | -1 (-0.09%) | 232,500 |
30 Aug 2021 | JPY | 1,128 | 1,148 | 1,123 | 1,137 | 1,137 | +17 (+1.52%) | 221,200 |
27 Aug 2021 | JPY | 1,145 | 1,145 | 1,097 | 1,120 | 1,120 | -5 (-0.44%) | 283,400 |
26 Aug 2021 | JPY | 1,130 | 1,136 | 1,092 | 1,125 | 1,125 | -2 (-0.18%) | 344,300 |
25 Aug 2021 | JPY | 1,143 | 1,154 | 1,126 | 1,127 | 1,127 | -6 (-0.53%) | 277,800 |
24 Aug 2021 | JPY | 1,104 | 1,140 | 1,104 | 1,133 | 1,133 | +42 (+3.85%) | 314,400 |
23 Aug 2021 | JPY | 1,093 | 1,102 | 1,074 | 1,091 | 1,091 | +28 (+2.63%) | 318,400 |
20 Aug 2021 | JPY | 1,125 | 1,138 | 1,062 | 1,063 | 1,063 | -73 (-6.43%) | 487,600 |
19 Aug 2021 | JPY | 1,163 | 1,174 | 1,136 | 1,136 | 1,136 | -51 (-4.30%) | 277,500 |
18 Aug 2021 | JPY | 1,203 | 1,210 | 1,183 | 1,187 | 1,187 | -22 (-1.82%) | 251,400 |
17 Aug 2021 | JPY | 1,269 | 1,277 | 1,195 | 1,209 | 1,209 | -45 (-3.59%) | 389,800 |
16 Aug 2021 | JPY | 1,320 | 1,330 | 1,245 | 1,254 | 1,254 | -86 (-6.42%) | 636,800 |
13 Aug 2021 | JPY | 1,253 | 1,341 | 1,244 | 1,340 | 1,340 | +157 (+13.27%) | 1,237,400 |
12 Aug 2021 | JPY | 1,173 | 1,192 | 1,168 | 1,183 | 1,183 | +21 (+1.81%) | 288,700 |
11 Aug 2021 | JPY | 1,152 | 1,173 | 1,149 | 1,162 | 1,162 | +14 (+1.22%) | 157,100 |
10 Aug 2021 | JPY | 1,140 | 1,148 | 1,131 | 1,148 | 1,148 | +22 (+1.95%) | 150,100 |
6 Aug 2021 | JPY | 1,115 | 1,127 | 1,110 | 1,126 | 1,126 | +6 (+0.54%) | 75,100 |
5 Aug 2021 | JPY | 1,120 | 1,129 | 1,116 | 1,120 | 1,120 | -12 (-1.06%) | 69,600 |
4 Aug 2021 | JPY | 1,133 | 1,143 | 1,126 | 1,132 | 1,132 | -2 (-0.18%) | 95,400 |
3 Aug 2021 | JPY | 1,124 | 1,135 | 1,122 | 1,134 | 1,134 | +7 (+0.62%) | 104,400 |
2 Aug 2021 | JPY | 1,114 | 1,135 | 1,110 | 1,127 | 1,127 | +12 (+1.08%) | 122,000 |
30 Jul 2021 | JPY | 1,122 | 1,124 | 1,106 | 1,115 | 1,115 | -11 (-0.98%) | 77,000 |
29 Jul 2021 | JPY | 1,135 | 1,135 | 1,114 | 1,126 | 1,126 | -1 (-0.09%) | 87,700 |
28 Jul 2021 | JPY | 1,136 | 1,139 | 1,121 | 1,127 | 1,127 | -14 (-1.23%) | 60,800 |
27 Jul 2021 | JPY | 1,148 | 1,150 | 1,136 | 1,141 | 1,141 | 0.0 (0.0%) | 118,300 |
26 Jul 2021 | JPY | 1,148 | 1,148 | 1,132 | 1,141 | 1,141 | +23 (+2.06%) | 108,700 |
21 Jul 2021 | JPY | 1,110 | 1,125 | 1,103 | 1,118 | 1,118 | +17 (+1.54%) | 127,600 |
20 Jul 2021 | JPY | 1,105 | 1,125 | 1,100 | 1,101 | 1,101 | -13 (-1.17%) | 150,200 |
19 Jul 2021 | JPY | 1,126 | 1,127 | 1,109 | 1,114 | 1,114 | -23 (-2.02%) | 142,100 |
16 Jul 2021 | JPY | 1,131 | 1,150 | 1,128 | 1,137 | 1,137 | +2 (+0.18%) | 59,500 |