Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | JPY | 1,145 | 1,146 | 1,121 | 1,135 | 1,135 | -9 (-0.79%) | 170,600 |
14 Jul 2021 | JPY | 1,133 | 1,147 | 1,124 | 1,144 | 1,144 | 0.0 (0.0%) | 130,500 |
13 Jul 2021 | JPY | 1,127 | 1,154 | 1,123 | 1,144 | 1,144 | +29 (+2.60%) | 145,900 |
12 Jul 2021 | JPY | 1,127 | 1,138 | 1,114 | 1,115 | 1,115 | +13 (+1.18%) | 103,700 |
9 Jul 2021 | JPY | 1,079 | 1,105 | 1,062 | 1,102 | 1,102 | -7 (-0.63%) | 238,700 |
8 Jul 2021 | JPY | 1,135 | 1,144 | 1,108 | 1,109 | 1,109 | -16 (-1.42%) | 167,400 |
7 Jul 2021 | JPY | 1,121 | 1,139 | 1,111 | 1,125 | 1,125 | -7 (-0.62%) | 124,900 |
6 Jul 2021 | JPY | 1,115 | 1,137 | 1,115 | 1,132 | 1,132 | +16 (+1.43%) | 96,600 |
5 Jul 2021 | JPY | 1,130 | 1,140 | 1,112 | 1,116 | 1,116 | -12 (-1.06%) | 107,100 |
2 Jul 2021 | JPY | 1,112 | 1,133 | 1,098 | 1,128 | 1,128 | +24 (+2.17%) | 154,500 |
1 Jul 2021 | JPY | 1,110 | 1,116 | 1,096 | 1,104 | 1,104 | -15 (-1.34%) | 200,000 |
30 Jun 2021 | JPY | 1,111 | 1,131 | 1,111 | 1,119 | 1,119 | -1 (-0.09%) | 149,100 |
29 Jun 2021 | JPY | 1,138 | 1,138 | 1,115 | 1,120 | 1,120 | -31 (-2.69%) | 160,100 |
28 Jun 2021 | JPY | 1,163 | 1,165 | 1,141 | 1,151 | 1,151 | -4 (-0.35%) | 118,000 |
25 Jun 2021 | JPY | 1,183 | 1,185 | 1,153 | 1,155 | 1,155 | -4 (-0.35%) | 171,500 |
24 Jun 2021 | JPY | 1,157 | 1,183 | 1,139 | 1,159 | 1,159 | +2 (+0.17%) | 339,400 |
23 Jun 2021 | JPY | 1,160 | 1,185 | 1,139 | 1,157 | 1,157 | -4 (-0.34%) | 248,000 |
22 Jun 2021 | JPY | 1,161 | 1,173 | 1,137 | 1,161 | 1,161 | +30 (+2.65%) | 198,000 |
21 Jun 2021 | JPY | 1,144 | 1,154 | 1,128 | 1,131 | 1,131 | -49 (-4.15%) | 357,800 |
18 Jun 2021 | JPY | 1,239 | 1,261 | 1,178 | 1,180 | 1,180 | -55 (-4.45%) | 741,400 |
17 Jun 2021 | JPY | 1,166 | 1,245 | 1,166 | 1,235 | 1,235 | +72 (+6.19%) | 1,087,300 |
16 Jun 2021 | JPY | 1,090 | 1,163 | 1,090 | 1,163 | 1,163 | +95 (+8.90%) | 821,100 |
15 Jun 2021 | JPY | 1,032 | 1,072 | 1,026 | 1,068 | 1,068 | +37 (+3.59%) | 390,200 |
14 Jun 2021 | JPY | 1,031 | 1,038 | 1,022 | 1,031 | 1,031 | +8 (+0.78%) | 82,600 |
11 Jun 2021 | JPY | 1,037 | 1,044 | 1,023 | 1,023 | 1,023 | -25 (-2.39%) | 165,800 |
10 Jun 2021 | JPY | 1,036 | 1,049 | 1,024 | 1,048 | 1,048 | +8 (+0.77%) | 110,600 |
9 Jun 2021 | JPY | 1,066 | 1,066 | 1,038 | 1,040 | 1,040 | -26 (-2.44%) | 240,800 |
8 Jun 2021 | JPY | 1,041 | 1,072 | 1,033 | 1,066 | 1,066 | +26 (+2.50%) | 307,300 |
7 Jun 2021 | JPY | 1,030 | 1,041 | 1,024 | 1,040 | 1,040 | +11 (+1.07%) | 280,400 |
4 Jun 2021 | JPY | 1,023 | 1,033 | 1,023 | 1,029 | 1,029 | -3 (-0.29%) | 216,200 |