| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | JPY | 990 | 1,040 | 981 | 1,032 | 1,032 | +57 (+5.85%) | 466,100 |
| 2 Jun 2021 | JPY | 962 | 979 | 960 | 975 | 975 | +13 (+1.35%) | 210,600 |
| 1 Jun 2021 | JPY | 943 | 962 | 939 | 962 | 962 | +10 (+1.05%) | 180,000 |
| 31 May 2021 | JPY | 977 | 977 | 948 | 952 | 952 | -31 (-3.15%) | 161,100 |
| 28 May 2021 | JPY | 979 | 988 | 969 | 983 | 983 | +34 (+3.58%) | 252,700 |
| 27 May 2021 | JPY | 975 | 975 | 946 | 949 | 949 | -30 (-3.06%) | 276,600 |
| 26 May 2021 | JPY | 978 | 982 | 970 | 979 | 979 | -3 (-0.31%) | 94,000 |
| 25 May 2021 | JPY | 984 | 989 | 978 | 982 | 982 | -9 (-0.91%) | 160,000 |
| 24 May 2021 | JPY | 984 | 999 | 984 | 991 | 991 | +6 (+0.61%) | 131,800 |
| 21 May 2021 | JPY | 992 | 997 | 982 | 985 | 985 | -8 (-0.81%) | 175,200 |
| 20 May 2021 | JPY | 988 | 1,006 | 983 | 993 | 993 | +5 (+0.51%) | 109,200 |
| 19 May 2021 | JPY | 994 | 1,000 | 986 | 988 | 988 | -18 (-1.79%) | 153,200 |
| 18 May 2021 | JPY | 996 | 1,014 | 984 | 1,006 | 1,006 | 0.0 (0.0%) | 255,900 |
| 17 May 2021 | JPY | 1,006 | 1,024 | 996 | 1,006 | 1,006 | +13 (+1.31%) | 434,300 |
| 14 May 2021 | JPY | 1,013 | 1,020 | 988 | 993 | 993 | -9 (-0.90%) | 570,700 |
| 13 May 2021 | JPY | 1,010 | 1,025 | 996 | 1,002 | 1,002 | -29 (-2.81%) | 689,700 |
| 12 May 2021 | JPY | 983 | 1,057 | 983 | 1,031 | 1,031 | +108 (+11.70%) | 1,670,200 |
| 11 May 2021 | JPY | 938 | 947 | 919 | 923 | 923 | -15 (-1.60%) | 318,600 |
| 10 May 2021 | JPY | 927 | 952 | 927 | 938 | 938 | +13 (+1.41%) | 158,200 |
| 7 May 2021 | JPY | 919 | 927 | 910 | 925 | 925 | +7 (+0.76%) | 173,400 |
| 6 May 2021 | JPY | 914 | 929 | 910 | 918 | 918 | +9 (+0.99%) | 186,500 |
| 30 Apr 2021 | JPY | 907 | 917 | 907 | 909 | 909 | +4 (+0.44%) | 105,500 |
| 28 Apr 2021 | JPY | 915 | 916 | 902 | 905 | 905 | -10 (-1.09%) | 137,600 |
| 27 Apr 2021 | JPY | 917 | 931 | 914 | 915 | 915 | 0.0 (0.0%) | 127,300 |
| 26 Apr 2021 | JPY | 921 | 922 | 907 | 915 | 915 | +9 (+0.99%) | 118,900 |
| 23 Apr 2021 | JPY | 911 | 927 | 906 | 906 | 906 | +1 (+0.11%) | 130,600 |
| 22 Apr 2021 | JPY | 903 | 919 | 900 | 905 | 905 | +5 (+0.56%) | 160,500 |
| 21 Apr 2021 | JPY | 910 | 915 | 894 | 900 | 900 | -34 (-3.64%) | 219,000 |
| 20 Apr 2021 | JPY | 938 | 945 | 932 | 934 | 934 | -21 (-2.20%) | 212,500 |
| 19 Apr 2021 | JPY | 945 | 961 | 942 | 955 | 955 | +10 (+1.06%) | 150,100 |
