| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | JPY | 960 | 960 | 942 | 945 | 945 | -18 (-1.87%) | 170,000 |
| 15 Apr 2021 | JPY | 943 | 971 | 943 | 963 | 963 | +27 (+2.88%) | 309,600 |
| 14 Apr 2021 | JPY | 927 | 937 | 920 | 936 | 936 | +10 (+1.08%) | 162,900 |
| 13 Apr 2021 | JPY | 924 | 934 | 917 | 926 | 926 | +12 (+1.31%) | 161,600 |
| 12 Apr 2021 | JPY | 913 | 920 | 903 | 914 | 914 | +1 (+0.11%) | 155,200 |
| 9 Apr 2021 | JPY | 924 | 932 | 913 | 913 | 913 | -4 (-0.44%) | 124,500 |
| 8 Apr 2021 | JPY | 933 | 934 | 907 | 917 | 917 | -23 (-2.45%) | 184,200 |
| 7 Apr 2021 | JPY | 942 | 951 | 932 | 940 | 940 | -7 (-0.74%) | 168,800 |
| 6 Apr 2021 | JPY | 963 | 968 | 942 | 947 | 947 | -19 (-1.97%) | 211,200 |
| 5 Apr 2021 | JPY | 948 | 968 | 946 | 966 | 966 | +24 (+2.55%) | 264,600 |
| 2 Apr 2021 | JPY | 922 | 944 | 919 | 942 | 942 | +20 (+2.17%) | 220,600 |
| 1 Apr 2021 | JPY | 925 | 926 | 900 | 922 | 922 | +11 (+1.21%) | 218,300 |
| 31 Mar 2021 | JPY | 932 | 932 | 911 | 911 | 911 | -25 (-2.67%) | 243,200 |
| 30 Mar 2021 | JPY | 913 | 938 | 901 | 936 | 936 | +19 (+2.07%) | 223,900 |
| 29 Mar 2021 | JPY | 928 | 933 | 909 | 917 | 917 | +4 (+0.44%) | 214,000 |
| 26 Mar 2021 | JPY | 928 | 928 | 910 | 913 | 913 | +5 (+0.55%) | 162,400 |
| 25 Mar 2021 | JPY | 900 | 925 | 896 | 908 | 908 | +13 (+1.45%) | 203,000 |
| 24 Mar 2021 | JPY | 924 | 924 | 875 | 895 | 895 | -21 (-2.29%) | 382,500 |
| 23 Mar 2021 | JPY | 950 | 950 | 916 | 916 | 916 | -32 (-3.38%) | 258,100 |
| 22 Mar 2021 | JPY | 960 | 960 | 939 | 948 | 948 | -13 (-1.35%) | 191,600 |
| 19 Mar 2021 | JPY | 955 | 966 | 941 | 961 | 961 | -4 (-0.41%) | 239,300 |
| 18 Mar 2021 | JPY | 978 | 998 | 956 | 965 | 965 | +2 (+0.21%) | 274,600 |
| 17 Mar 2021 | JPY | 954 | 969 | 952 | 963 | 963 | +9 (+0.94%) | 217,800 |
| 16 Mar 2021 | JPY | 955 | 975 | 941 | 954 | 954 | +4 (+0.42%) | 304,600 |
| 15 Mar 2021 | JPY | 935 | 961 | 935 | 950 | 950 | +22 (+2.37%) | 292,200 |
| 12 Mar 2021 | JPY | 933 | 944 | 920 | 928 | 928 | -5 (-0.54%) | 254,600 |
| 11 Mar 2021 | JPY | 926 | 943 | 921 | 933 | 933 | +11 (+1.19%) | 233,900 |
| 10 Mar 2021 | JPY | 943 | 946 | 909 | 922 | 922 | -21 (-2.23%) | 352,100 |
| 9 Mar 2021 | JPY | 922 | 950 | 899 | 943 | 943 | +39 (+4.31%) | 437,000 |
| 8 Mar 2021 | JPY | 927 | 935 | 900 | 904 | 904 | -3 (-0.33%) | 246,200 |
