Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2024 | JPY | 1,551 | 1,559 | 1,532 | 1,558 | 1,558 | +15 (+0.97%) | 162,300 |
21 Jun 2024 | JPY | 1,562 | 1,573 | 1,539 | 1,543 | 1,543 | -19 (-1.22%) | 264,900 |
20 Jun 2024 | JPY | 1,550 | 1,566 | 1,545 | 1,562 | 1,562 | -8 (-0.51%) | 166,800 |
19 Jun 2024 | JPY | 1,562 | 1,583 | 1,555 | 1,570 | 1,570 | +13 (+0.83%) | 110,200 |
18 Jun 2024 | JPY | 1,544 | 1,566 | 1,540 | 1,557 | 1,557 | +27 (+1.76%) | 175,300 |
17 Jun 2024 | JPY | 1,544 | 1,547 | 1,512 | 1,530 | 1,530 | -39 (-2.49%) | 269,600 |
14 Jun 2024 | JPY | 1,504 | 1,570 | 1,504 | 1,569 | 1,569 | +25 (+1.62%) | 262,000 |
13 Jun 2024 | JPY | 1,573 | 1,576 | 1,535 | 1,544 | 1,544 | -29 (-1.84%) | 218,900 |
12 Jun 2024 | JPY | 1,600 | 1,605 | 1,560 | 1,573 | 1,573 | -32 (-1.99%) | 323,000 |
11 Jun 2024 | JPY | 1,642 | 1,648 | 1,604 | 1,605 | 1,605 | -31 (-1.89%) | 112,800 |
10 Jun 2024 | JPY | 1,600 | 1,638 | 1,598 | 1,636 | 1,636 | +41 (+2.57%) | 102,400 |
7 Jun 2024 | JPY | 1,598 | 1,603 | 1,585 | 1,595 | 1,595 | -6 (-0.37%) | 108,800 |
6 Jun 2024 | JPY | 1,605 | 1,615 | 1,594 | 1,601 | 1,601 | +2 (+0.13%) | 95,500 |
5 Jun 2024 | JPY | 1,617 | 1,620 | 1,592 | 1,599 | 1,599 | -40 (-2.44%) | 163,000 |
4 Jun 2024 | JPY | 1,625 | 1,648 | 1,617 | 1,639 | 1,639 | +8 (+0.49%) | 162,600 |
3 Jun 2024 | JPY | 1,642 | 1,654 | 1,624 | 1,631 | 1,631 | -8 (-0.49%) | 118,800 |
31 May 2024 | JPY | 1,615 | 1,641 | 1,615 | 1,639 | 1,639 | +29 (+1.80%) | 109,500 |
30 May 2024 | JPY | 1,605 | 1,610 | 1,578 | 1,610 | 1,610 | +5 (+0.31%) | 138,700 |
29 May 2024 | JPY | 1,650 | 1,657 | 1,604 | 1,605 | 1,605 | -44 (-2.67%) | 85,400 |
28 May 2024 | JPY | 1,655 | 1,668 | 1,646 | 1,649 | 1,649 | +4 (+0.24%) | 105,600 |
27 May 2024 | JPY | 1,656 | 1,662 | 1,629 | 1,645 | 1,645 | 0.0 (0.0%) | 94,400 |
24 May 2024 | JPY | 1,631 | 1,667 | 1,630 | 1,645 | 1,645 | -18 (-1.08%) | 96,800 |
23 May 2024 | JPY | 1,623 | 1,671 | 1,615 | 1,663 | 1,663 | +42 (+2.59%) | 150,400 |
22 May 2024 | JPY | 1,641 | 1,644 | 1,620 | 1,621 | 1,621 | -12 (-0.73%) | 111,600 |
21 May 2024 | JPY | 1,649 | 1,653 | 1,628 | 1,633 | 1,633 | -11 (-0.67%) | 137,200 |
20 May 2024 | JPY | 1,603 | 1,655 | 1,600 | 1,644 | 1,644 | +37 (+2.30%) | 183,900 |
17 May 2024 | JPY | 1,579 | 1,616 | 1,568 | 1,607 | 1,607 | +18 (+1.13%) | 138,900 |
16 May 2024 | JPY | 1,619 | 1,629 | 1,573 | 1,589 | 1,589 | -30 (-1.85%) | 230,900 |
15 May 2024 | JPY | 1,655 | 1,655 | 1,616 | 1,619 | 1,619 | -35 (-2.12%) | 286,000 |
14 May 2024 | JPY | 1,673 | 1,674 | 1,640 | 1,654 | 1,654 | -38 (-2.25%) | 397,000 |