| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | JPY | 716 | 722 | 714 | 720 | 720 | +5 (+0.70%) | 114,100 |
| 19 Jan 2021 | JPY | 723 | 724 | 715 | 715 | 715 | -3 (-0.42%) | 139,700 |
| 18 Jan 2021 | JPY | 717 | 725 | 700 | 718 | 718 | -11 (-1.51%) | 238,100 |
| 15 Jan 2021 | JPY | 729 | 740 | 720 | 729 | 729 | +9 (+1.25%) | 299,900 |
| 14 Jan 2021 | JPY | 735 | 750 | 714 | 720 | 720 | -8 (-1.10%) | 512,400 |
| 13 Jan 2021 | JPY | 695 | 728 | 694 | 728 | 728 | +37 (+5.35%) | 435,700 |
| 12 Jan 2021 | JPY | 680 | 692 | 676 | 691 | 691 | +18 (+2.67%) | 325,800 |
| 8 Jan 2021 | JPY | 666 | 673 | 658 | 673 | 673 | +17 (+2.59%) | 221,600 |
| 7 Jan 2021 | JPY | 644 | 668 | 644 | 656 | 656 | +21 (+3.31%) | 375,900 |
| 6 Jan 2021 | JPY | 622 | 639 | 620 | 635 | 635 | +7 (+1.11%) | 192,900 |
| 5 Jan 2021 | JPY | 617 | 630 | 616 | 628 | 628 | +9 (+1.45%) | 115,500 |
| 4 Jan 2021 | JPY | 630 | 630 | 608 | 619 | 619 | -5 (-0.80%) | 199,200 |
| 30 Dec 2020 | JPY | 630 | 631 | 621 | 624 | 624 | -7 (-1.11%) | 96,200 |
| 29 Dec 2020 | JPY | 625 | 633 | 623 | 631 | 631 | +12 (+1.94%) | 148,600 |
| 28 Dec 2020 | JPY | 632 | 637 | 615 | 619 | 619 | -13 (-2.06%) | 220,600 |
| 25 Dec 2020 | JPY | 625 | 632 | 625 | 632 | 632 | +7 (+1.12%) | 107,800 |
| 24 Dec 2020 | JPY | 622 | 630 | 620 | 625 | 625 | +8 (+1.30%) | 151,500 |
| 23 Dec 2020 | JPY | 622 | 625 | 612 | 617 | 617 | -5 (-0.80%) | 201,500 |
| 22 Dec 2020 | JPY | 637 | 640 | 621 | 622 | 622 | -20 (-3.12%) | 218,400 |
| 21 Dec 2020 | JPY | 642 | 645 | 632 | 642 | 642 | +3 (+0.47%) | 214,500 |
| 18 Dec 2020 | JPY | 640 | 644 | 638 | 639 | 639 | -3 (-0.47%) | 137,300 |
| 17 Dec 2020 | JPY | 650 | 651 | 636 | 642 | 642 | -8 (-1.23%) | 200,900 |
| 16 Dec 2020 | JPY | 647 | 655 | 641 | 650 | 650 | +9 (+1.40%) | 148,300 |
| 15 Dec 2020 | JPY | 637 | 645 | 634 | 641 | 641 | +3 (+0.47%) | 192,000 |
| 14 Dec 2020 | JPY | 631 | 645 | 630 | 638 | 638 | +10 (+1.59%) | 225,900 |
| 11 Dec 2020 | JPY | 625 | 634 | 624 | 628 | 628 | -1 (-0.16%) | 184,000 |
| 10 Dec 2020 | JPY | 631 | 642 | 627 | 629 | 629 | -3 (-0.47%) | 348,400 |
| 9 Dec 2020 | JPY | 614 | 634 | 614 | 632 | 632 | +19 (+3.10%) | 316,700 |
| 8 Dec 2020 | JPY | 603 | 621 | 602 | 613 | 613 | +8 (+1.32%) | 307,800 |
| 7 Dec 2020 | JPY | 617 | 621 | 605 | 605 | 605 | -7 (-1.14%) | 344,500 |
