| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | JPY | 613 | 616 | 606 | 612 | 612 | -1 (-0.16%) | 244,900 |
| 3 Dec 2020 | JPY | 601 | 618 | 598 | 613 | 613 | +12 (+2.00%) | 449,400 |
| 2 Dec 2020 | JPY | 596 | 605 | 593 | 601 | 601 | +12 (+2.04%) | 374,200 |
| 1 Dec 2020 | JPY | 580 | 590 | 578 | 589 | 589 | +13 (+2.26%) | 284,100 |
| 30 Nov 2020 | JPY | 602 | 603 | 572 | 576 | 576 | -25 (-4.16%) | 1,479,500 |
| 27 Nov 2020 | JPY | 600 | 608 | 595 | 601 | 601 | +2 (+0.33%) | 342,800 |
| 26 Nov 2020 | JPY | 598 | 604 | 594 | 599 | 599 | -1 (-0.17%) | 229,400 |
| 25 Nov 2020 | JPY | 612 | 623 | 600 | 600 | 600 | -5 (-0.83%) | 355,300 |
| 24 Nov 2020 | JPY | 615 | 617 | 601 | 605 | 605 | -6 (-0.98%) | 312,100 |
| 20 Nov 2020 | JPY | 600 | 611 | 591 | 611 | 611 | +5 (+0.83%) | 161,400 |
| 19 Nov 2020 | JPY | 613 | 623 | 600 | 606 | 606 | -10 (-1.62%) | 381,600 |
| 18 Nov 2020 | JPY | 602 | 617 | 594 | 616 | 616 | +9 (+1.48%) | 336,500 |
| 17 Nov 2020 | JPY | 620 | 621 | 603 | 607 | 607 | -3 (-0.49%) | 238,400 |
| 16 Nov 2020 | JPY | 610 | 614 | 605 | 610 | 610 | +6 (+0.99%) | 205,100 |
| 13 Nov 2020 | JPY | 616 | 616 | 600 | 604 | 604 | -13 (-2.11%) | 284,300 |
| 12 Nov 2020 | JPY | 621 | 624 | 612 | 617 | 617 | -11 (-1.75%) | 215,900 |
| 11 Nov 2020 | JPY | 627 | 631 | 612 | 628 | 628 | +8 (+1.29%) | 368,900 |
| 10 Nov 2020 | JPY | 645 | 647 | 618 | 620 | 620 | -5 (-0.80%) | 401,400 |
| 9 Nov 2020 | JPY | 646 | 656 | 600 | 625 | 625 | -61 (-8.89%) | 483,700 |
| 6 Nov 2020 | JPY | 681 | 690 | 672 | 686 | 686 | +4 (+0.59%) | 105,600 |
| 5 Nov 2020 | JPY | 686 | 686 | 671 | 682 | 682 | -2 (-0.29%) | 177,300 |
| 4 Nov 2020 | JPY | 684 | 690 | 677 | 684 | 684 | +1 (+0.15%) | 120,200 |
| 2 Nov 2020 | JPY | 678 | 693 | 678 | 683 | 683 | +8 (+1.19%) | 124,200 |
| 30 Oct 2020 | JPY | 697 | 697 | 668 | 675 | 675 | -22 (-3.16%) | 126,000 |
| 29 Oct 2020 | JPY | 688 | 698 | 685 | 697 | 697 | -5 (-0.71%) | 94,900 |
| 28 Oct 2020 | JPY | 721 | 722 | 693 | 702 | 702 | -27 (-3.70%) | 160,500 |
| 27 Oct 2020 | JPY | 719 | 730 | 715 | 729 | 729 | +2 (+0.28%) | 112,900 |
| 26 Oct 2020 | JPY | 719 | 727 | 714 | 727 | 727 | +13 (+1.82%) | 104,300 |
| 23 Oct 2020 | JPY | 713 | 721 | 709 | 714 | 714 | -5 (-0.70%) | 90,000 |
| 22 Oct 2020 | JPY | 717 | 723 | 711 | 719 | 719 | -3 (-0.42%) | 103,300 |
