| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | JPY | 709 | 723 | 709 | 722 | 722 | +15 (+2.12%) | 119,700 |
| 20 Oct 2020 | JPY | 712 | 714 | 700 | 707 | 707 | -8 (-1.12%) | 130,000 |
| 19 Oct 2020 | JPY | 704 | 717 | 704 | 715 | 715 | +11 (+1.56%) | 86,700 |
| 16 Oct 2020 | JPY | 708 | 714 | 701 | 704 | 704 | -7 (-0.98%) | 108,800 |
| 15 Oct 2020 | JPY | 719 | 720 | 710 | 711 | 711 | -7 (-0.97%) | 72,600 |
| 14 Oct 2020 | JPY | 720 | 721 | 711 | 718 | 718 | -8 (-1.10%) | 104,200 |
| 13 Oct 2020 | JPY | 724 | 728 | 711 | 726 | 726 | +2 (+0.28%) | 94,200 |
| 12 Oct 2020 | JPY | 725 | 726 | 717 | 724 | 724 | -3 (-0.41%) | 80,800 |
| 9 Oct 2020 | JPY | 733 | 734 | 718 | 727 | 727 | -6 (-0.82%) | 97,200 |
| 8 Oct 2020 | JPY | 738 | 739 | 728 | 733 | 733 | -2 (-0.27%) | 90,800 |
| 7 Oct 2020 | JPY | 728 | 739 | 719 | 735 | 735 | -3 (-0.41%) | 103,900 |
| 6 Oct 2020 | JPY | 742 | 748 | 730 | 738 | 738 | +6 (+0.82%) | 90,900 |
| 5 Oct 2020 | JPY | 729 | 743 | 720 | 732 | 732 | +20 (+2.81%) | 138,800 |
| 2 Oct 2020 | JPY | 732 | 733 | 708 | 712 | 712 | -9 (-1.25%) | 138,300 |
| 30 Sep 2020 | JPY | 749 | 749 | 721 | 721 | 721 | -28 (-3.74%) | 164,000 |
| 29 Sep 2020 | JPY | 754 | 754 | 741 | 749 | 749 | -8 (-1.06%) | 175,200 |
| 28 Sep 2020 | JPY | 751 | 757 | 740 | 757 | 757 | +11 (+1.47%) | 156,400 |
| 25 Sep 2020 | JPY | 735 | 746 | 734 | 746 | 746 | +16 (+2.19%) | 132,100 |
| 24 Sep 2020 | JPY | 747 | 747 | 728 | 730 | 730 | -18 (-2.41%) | 113,500 |
| 23 Sep 2020 | JPY | 762 | 763 | 747 | 748 | 748 | -29 (-3.73%) | 112,500 |
| 18 Sep 2020 | JPY | 758 | 777 | 758 | 777 | 777 | +20 (+2.64%) | 152,600 |
| 17 Sep 2020 | JPY | 765 | 765 | 751 | 757 | 757 | -7 (-0.92%) | 120,200 |
| 16 Sep 2020 | JPY | 765 | 770 | 759 | 764 | 764 | -4 (-0.52%) | 67,600 |
| 15 Sep 2020 | JPY | 768 | 768 | 753 | 768 | 768 | -2 (-0.26%) | 87,100 |
| 14 Sep 2020 | JPY | 780 | 783 | 766 | 770 | 770 | -2 (-0.26%) | 83,000 |
| 11 Sep 2020 | JPY | 766 | 779 | 760 | 772 | 772 | +8 (+1.05%) | 179,900 |
| 10 Sep 2020 | JPY | 757 | 764 | 755 | 764 | 764 | +7 (+0.92%) | 91,400 |
| 9 Sep 2020 | JPY | 743 | 759 | 741 | 757 | 757 | -1 (-0.13%) | 116,500 |
| 8 Sep 2020 | JPY | 759 | 764 | 753 | 758 | 758 | +1 (+0.13%) | 84,500 |
| 7 Sep 2020 | JPY | 736 | 760 | 736 | 757 | 757 | +22 (+2.99%) | 210,600 |
