| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2020 | JPY | 711 | 738 | 709 | 735 | 735 | +11 (+1.52%) | 114,200 |
| 3 Sep 2020 | JPY | 735 | 737 | 723 | 724 | 724 | +2 (+0.28%) | 107,100 |
| 2 Sep 2020 | JPY | 731 | 733 | 716 | 722 | 722 | 0.0 (0.0%) | 59,500 |
| 1 Sep 2020 | JPY | 720 | 728 | 711 | 722 | 722 | +2 (+0.28%) | 107,900 |
| 31 Aug 2020 | JPY | 729 | 741 | 720 | 720 | 720 | +4 (+0.56%) | 142,200 |
| 28 Aug 2020 | JPY | 721 | 743 | 710 | 716 | 716 | -6 (-0.83%) | 215,200 |
| 27 Aug 2020 | JPY | 722 | 723 | 713 | 722 | 722 | -7 (-0.96%) | 110,200 |
| 26 Aug 2020 | JPY | 728 | 732 | 721 | 729 | 729 | -1 (-0.14%) | 99,300 |
| 25 Aug 2020 | JPY | 727 | 738 | 727 | 730 | 730 | +17 (+2.38%) | 132,300 |
| 24 Aug 2020 | JPY | 713 | 717 | 705 | 713 | 713 | +2 (+0.28%) | 87,300 |
| 21 Aug 2020 | JPY | 711 | 722 | 707 | 711 | 711 | +6 (+0.85%) | 60,500 |
| 20 Aug 2020 | JPY | 720 | 729 | 704 | 705 | 705 | -13 (-1.81%) | 208,600 |
| 19 Aug 2020 | JPY | 700 | 723 | 699 | 718 | 718 | +14 (+1.99%) | 138,700 |
| 18 Aug 2020 | JPY | 723 | 723 | 703 | 704 | 704 | -25 (-3.43%) | 198,000 |
| 17 Aug 2020 | JPY | 737 | 740 | 727 | 729 | 729 | -12 (-1.62%) | 162,600 |
| 14 Aug 2020 | JPY | 742 | 748 | 735 | 741 | 741 | -10 (-1.33%) | 150,100 |
| 13 Aug 2020 | JPY | 752 | 782 | 748 | 751 | 751 | -8 (-1.05%) | 337,300 |
| 12 Aug 2020 | JPY | 749 | 761 | 746 | 759 | 759 | +11 (+1.47%) | 177,800 |
| 11 Aug 2020 | JPY | 722 | 748 | 722 | 748 | 748 | +33 (+4.62%) | 230,500 |
| 7 Aug 2020 | JPY | 716 | 721 | 709 | 715 | 715 | +3 (+0.42%) | 111,600 |
| 6 Aug 2020 | JPY | 710 | 718 | 701 | 712 | 712 | +2 (+0.28%) | 127,200 |
| 5 Aug 2020 | JPY | 702 | 711 | 693 | 710 | 710 | +1 (+0.14%) | 126,800 |
| 4 Aug 2020 | JPY | 699 | 709 | 697 | 709 | 709 | +30 (+4.42%) | 154,200 |
| 3 Aug 2020 | JPY | 670 | 689 | 670 | 679 | 679 | +19 (+2.88%) | 147,000 |
| 31 Jul 2020 | JPY | 695 | 695 | 660 | 660 | 660 | -46 (-6.52%) | 162,300 |
| 30 Jul 2020 | JPY | 712 | 712 | 698 | 706 | 706 | +1 (+0.14%) | 130,500 |
| 29 Jul 2020 | JPY | 722 | 722 | 701 | 705 | 705 | -23 (-3.16%) | 86,900 |
| 28 Jul 2020 | JPY | 732 | 734 | 721 | 728 | 728 | -3 (-0.41%) | 98,800 |
| 27 Jul 2020 | JPY | 742 | 742 | 717 | 731 | 731 | -1 (-0.14%) | 170,500 |
| 22 Jul 2020 | JPY | 732 | 748 | 730 | 732 | 732 | 0.0 (0.0%) | 121,200 |
