| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2020 | JPY | 718 | 734 | 715 | 732 | 732 | +14 (+1.95%) | 149,300 |
| 20 Jul 2020 | JPY | 715 | 718 | 702 | 718 | 718 | +3 (+0.42%) | 82,000 |
| 17 Jul 2020 | JPY | 726 | 726 | 708 | 715 | 715 | -8 (-1.11%) | 74,300 |
| 16 Jul 2020 | JPY | 730 | 738 | 719 | 723 | 723 | -2 (-0.28%) | 132,100 |
| 15 Jul 2020 | JPY | 731 | 737 | 719 | 725 | 725 | +9 (+1.26%) | 149,200 |
| 14 Jul 2020 | JPY | 700 | 718 | 698 | 716 | 716 | +10 (+1.42%) | 127,700 |
| 13 Jul 2020 | JPY | 682 | 707 | 682 | 706 | 706 | +34 (+5.06%) | 127,700 |
| 10 Jul 2020 | JPY | 690 | 693 | 672 | 672 | 672 | -19 (-2.75%) | 120,100 |
| 9 Jul 2020 | JPY | 695 | 703 | 687 | 691 | 691 | -4 (-0.58%) | 134,000 |
| 8 Jul 2020 | JPY | 700 | 705 | 689 | 695 | 695 | -9 (-1.28%) | 166,200 |
| 7 Jul 2020 | JPY | 718 | 718 | 692 | 704 | 704 | -9 (-1.26%) | 131,400 |
| 6 Jul 2020 | JPY | 684 | 713 | 684 | 713 | 713 | +29 (+4.24%) | 187,100 |
| 3 Jul 2020 | JPY | 686 | 696 | 669 | 684 | 684 | +7 (+1.03%) | 144,900 |
| 2 Jul 2020 | JPY | 696 | 701 | 672 | 677 | 677 | -18 (-2.59%) | 213,400 |
| 1 Jul 2020 | JPY | 709 | 712 | 693 | 695 | 695 | -10 (-1.42%) | 131,800 |
| 30 Jun 2020 | JPY | 710 | 723 | 705 | 705 | 705 | +8 (+1.15%) | 292,900 |
| 29 Jun 2020 | JPY | 709 | 709 | 684 | 697 | 697 | -12 (-1.69%) | 217,700 |
| 26 Jun 2020 | JPY | 717 | 721 | 702 | 709 | 709 | -2 (-0.28%) | 210,800 |
| 25 Jun 2020 | JPY | 712 | 713 | 689 | 711 | 711 | -13 (-1.80%) | 345,900 |
| 24 Jun 2020 | JPY | 738 | 741 | 721 | 724 | 724 | -16 (-2.16%) | 117,000 |
| 23 Jun 2020 | JPY | 735 | 747 | 728 | 740 | 740 | +20 (+2.78%) | 238,100 |
| 22 Jun 2020 | JPY | 714 | 729 | 709 | 720 | 720 | -6 (-0.83%) | 211,000 |
| 19 Jun 2020 | JPY | 737 | 737 | 720 | 726 | 726 | -9 (-1.22%) | 167,900 |
| 18 Jun 2020 | JPY | 735 | 743 | 719 | 735 | 735 | -2 (-0.27%) | 158,200 |
| 17 Jun 2020 | JPY | 755 | 755 | 728 | 737 | 737 | -23 (-3.03%) | 209,200 |
| 16 Jun 2020 | JPY | 721 | 763 | 717 | 760 | 760 | +61 (+8.73%) | 366,100 |
| 15 Jun 2020 | JPY | 714 | 728 | 697 | 699 | 699 | -14 (-1.96%) | 293,900 |
| 12 Jun 2020 | JPY | 696 | 714 | 692 | 713 | 713 | -27 (-3.65%) | 340,600 |
| 11 Jun 2020 | JPY | 770 | 770 | 738 | 740 | 740 | -47 (-5.97%) | 531,700 |
| 10 Jun 2020 | JPY | 786 | 792 | 774 | 787 | 787 | -4 (-0.51%) | 256,100 |
