| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2020 | JPY | 814 | 814 | 777 | 791 | 791 | -15 (-1.86%) | 262,000 |
| 8 Jun 2020 | JPY | 786 | 806 | 784 | 806 | 806 | +26 (+3.33%) | 390,100 |
| 5 Jun 2020 | JPY | 755 | 780 | 750 | 780 | 780 | +21 (+2.77%) | 389,500 |
| 4 Jun 2020 | JPY | 780 | 784 | 748 | 759 | 759 | -13 (-1.68%) | 324,200 |
| 3 Jun 2020 | JPY | 774 | 778 | 756 | 772 | 772 | 0.0 (0.0%) | 437,000 |
| 2 Jun 2020 | JPY | 778 | 784 | 770 | 772 | 772 | +2 (+0.26%) | 249,400 |
| 1 Jun 2020 | JPY | 777 | 788 | 764 | 770 | 770 | +8 (+1.05%) | 178,700 |
| 29 May 2020 | JPY | 796 | 796 | 760 | 762 | 762 | -42 (-5.22%) | 327,600 |
| 28 May 2020 | JPY | 798 | 811 | 787 | 804 | 804 | +31 (+4.01%) | 379,000 |
| 27 May 2020 | JPY | 745 | 775 | 744 | 773 | 773 | +38 (+5.17%) | 344,400 |
| 26 May 2020 | JPY | 741 | 742 | 729 | 735 | 735 | +4 (+0.55%) | 253,700 |
| 25 May 2020 | JPY | 731 | 735 | 723 | 731 | 731 | +19 (+2.67%) | 115,800 |
| 22 May 2020 | JPY | 741 | 742 | 710 | 712 | 712 | -33 (-4.43%) | 219,300 |
| 21 May 2020 | JPY | 733 | 747 | 732 | 745 | 745 | +23 (+3.19%) | 285,700 |
| 20 May 2020 | JPY | 715 | 724 | 707 | 722 | 722 | +1 (+0.14%) | 140,300 |
| 19 May 2020 | JPY | 721 | 728 | 710 | 721 | 721 | +14 (+1.98%) | 155,000 |
| 18 May 2020 | JPY | 711 | 711 | 692 | 707 | 707 | +1 (+0.14%) | 146,800 |
| 15 May 2020 | JPY | 727 | 728 | 691 | 706 | 706 | 0.0 (0.0%) | 223,300 |
| 14 May 2020 | JPY | 729 | 731 | 706 | 706 | 706 | -26 (-3.55%) | 294,100 |
| 13 May 2020 | JPY | 715 | 739 | 711 | 732 | 732 | -5 (-0.68%) | 361,400 |
| 12 May 2020 | JPY | 712 | 752 | 712 | 737 | 737 | +56 (+8.22%) | 831,300 |
| 11 May 2020 | JPY | 658 | 684 | 658 | 681 | 681 | +29 (+4.45%) | 304,700 |
| 8 May 2020 | JPY | 632 | 665 | 630 | 652 | 652 | +25 (+3.99%) | 357,300 |
| 7 May 2020 | JPY | 626 | 633 | 619 | 627 | 627 | -7 (-1.10%) | 207,500 |
| 1 May 2020 | JPY | 652 | 653 | 633 | 634 | 634 | -14 (-2.16%) | 192,700 |
| 30 Apr 2020 | JPY | 640 | 658 | 640 | 648 | 648 | +18 (+2.86%) | 345,400 |
| 28 Apr 2020 | JPY | 597 | 636 | 596 | 630 | 630 | +34 (+5.70%) | 428,200 |
| 27 Apr 2020 | JPY | 587 | 598 | 582 | 596 | 596 | +24 (+4.20%) | 218,700 |
| 24 Apr 2020 | JPY | 569 | 577 | 568 | 572 | 572 | -4 (-0.69%) | 125,600 |
| 23 Apr 2020 | JPY | 547 | 576 | 547 | 576 | 576 | +33 (+6.08%) | 193,900 |
