| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | JPY | 558 | 560 | 540 | 543 | 543 | -22 (-3.89%) | 274,400 |
| 21 Apr 2020 | JPY | 565 | 571 | 560 | 565 | 565 | -6 (-1.05%) | 142,600 |
| 20 Apr 2020 | JPY | 568 | 572 | 563 | 571 | 571 | +3 (+0.53%) | 163,000 |
| 17 Apr 2020 | JPY | 558 | 570 | 552 | 568 | 568 | +16 (+2.90%) | 288,700 |
| 16 Apr 2020 | JPY | 540 | 552 | 535 | 552 | 552 | +2 (+0.36%) | 187,300 |
| 15 Apr 2020 | JPY | 574 | 575 | 546 | 550 | 550 | -23 (-4.01%) | 269,500 |
| 14 Apr 2020 | JPY | 560 | 578 | 555 | 573 | 573 | +9 (+1.60%) | 193,700 |
| 13 Apr 2020 | JPY | 578 | 578 | 561 | 564 | 564 | -17 (-2.93%) | 143,000 |
| 10 Apr 2020 | JPY | 580 | 584 | 561 | 581 | 581 | +7 (+1.22%) | 157,200 |
| 9 Apr 2020 | JPY | 575 | 584 | 564 | 574 | 574 | +6 (+1.06%) | 337,900 |
| 8 Apr 2020 | JPY | 563 | 572 | 544 | 568 | 568 | +6 (+1.07%) | 252,100 |
| 7 Apr 2020 | JPY | 565 | 566 | 539 | 562 | 562 | +13 (+2.37%) | 212,900 |
| 6 Apr 2020 | JPY | 512 | 554 | 502 | 549 | 549 | +34 (+6.60%) | 239,000 |
| 3 Apr 2020 | JPY | 519 | 533 | 504 | 515 | 515 | -6 (-1.15%) | 227,900 |
| 2 Apr 2020 | JPY | 525 | 537 | 517 | 521 | 521 | -14 (-2.62%) | 249,900 |
| 1 Apr 2020 | JPY | 550 | 564 | 528 | 535 | 535 | -17 (-3.08%) | 205,300 |
| 31 Mar 2020 | JPY | 581 | 582 | 542 | 552 | 552 | -19 (-3.33%) | 205,600 |
| 30 Mar 2020 | JPY | 550 | 572 | 530 | 571 | 571 | -8 (-1.38%) | 300,300 |
| 27 Mar 2020 | JPY | 562 | 579 | 537 | 579 | 579 | +27 (+4.89%) | 450,200 |
| 26 Mar 2020 | JPY | 561 | 565 | 544 | 552 | 552 | -8 (-1.43%) | 359,000 |
| 25 Mar 2020 | JPY | 586 | 586 | 541 | 560 | 560 | +11 (+2.00%) | 456,900 |
| 24 Mar 2020 | JPY | 531 | 549 | 517 | 549 | 549 | +38 (+7.44%) | 330,100 |
| 23 Mar 2020 | JPY | 500 | 517 | 483 | 511 | 511 | +10 (+2.00%) | 425,200 |
| 19 Mar 2020 | JPY | 521 | 538 | 488 | 501 | 501 | -23 (-4.39%) | 452,600 |
| 18 Mar 2020 | JPY | 532 | 564 | 524 | 524 | 524 | -8 (-1.50%) | 380,500 |
| 17 Mar 2020 | JPY | 500 | 536 | 483 | 532 | 532 | +18 (+3.50%) | 482,800 |
| 16 Mar 2020 | JPY | 529 | 535 | 501 | 514 | 514 | +5 (+0.98%) | 450,200 |
| 13 Mar 2020 | JPY | 491 | 526 | 491 | 509 | 509 | -42 (-7.62%) | 456,700 |
| 12 Mar 2020 | JPY | 571 | 588 | 545 | 551 | 551 | -40 (-6.77%) | 371,600 |
| 11 Mar 2020 | JPY | 607 | 625 | 591 | 591 | 591 | -21 (-3.43%) | 413,100 |
