| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2020 | JPY | 572 | 617 | 557 | 612 | 612 | +4 (+0.66%) | 465,300 |
| 9 Mar 2020 | JPY | 647 | 647 | 602 | 608 | 608 | -61 (-9.12%) | 269,700 |
| 6 Mar 2020 | JPY | 692 | 698 | 659 | 669 | 669 | -38 (-5.37%) | 342,500 |
| 5 Mar 2020 | JPY | 731 | 733 | 698 | 707 | 707 | -9 (-1.26%) | 262,200 |
| 4 Mar 2020 | JPY | 705 | 734 | 702 | 716 | 716 | -4 (-0.56%) | 193,400 |
| 3 Mar 2020 | JPY | 764 | 765 | 719 | 720 | 720 | -16 (-2.17%) | 314,600 |
| 2 Mar 2020 | JPY | 701 | 755 | 701 | 736 | 736 | +20 (+2.79%) | 319,800 |
| 28 Feb 2020 | JPY | 710 | 731 | 707 | 716 | 716 | -31 (-4.15%) | 287,500 |
| 27 Feb 2020 | JPY | 775 | 775 | 738 | 747 | 747 | -28 (-3.61%) | 309,000 |
| 26 Feb 2020 | JPY | 767 | 779 | 754 | 775 | 775 | +2 (+0.26%) | 317,800 |
| 25 Feb 2020 | JPY | 780 | 790 | 770 | 773 | 773 | -46 (-5.62%) | 337,000 |
| 21 Feb 2020 | JPY | 822 | 832 | 816 | 819 | 819 | -4 (-0.49%) | 201,300 |
| 20 Feb 2020 | JPY | 839 | 843 | 823 | 823 | 823 | 0.0 (0.0%) | 186,600 |
| 19 Feb 2020 | JPY | 828 | 833 | 813 | 823 | 823 | -1 (-0.12%) | 220,700 |
| 18 Feb 2020 | JPY | 838 | 838 | 818 | 824 | 824 | -15 (-1.79%) | 170,000 |
| 17 Feb 2020 | JPY | 859 | 859 | 835 | 839 | 839 | -22 (-2.56%) | 222,300 |
| 14 Feb 2020 | JPY | 866 | 868 | 839 | 861 | 861 | -23 (-2.60%) | 462,400 |
| 13 Feb 2020 | JPY | 893 | 897 | 867 | 884 | 884 | -69 (-7.24%) | 575,700 |
| 12 Feb 2020 | JPY | 950 | 961 | 947 | 953 | 953 | -4 (-0.42%) | 119,600 |
| 10 Feb 2020 | JPY | 937 | 967 | 937 | 957 | 957 | -10 (-1.03%) | 201,300 |
| 7 Feb 2020 | JPY | 976 | 976 | 957 | 967 | 967 | -8 (-0.82%) | 165,000 |
| 6 Feb 2020 | JPY | 961 | 984 | 961 | 975 | 975 | +36 (+3.83%) | 190,600 |
| 5 Feb 2020 | JPY | 955 | 955 | 939 | 939 | 939 | +8 (+0.86%) | 141,500 |
| 4 Feb 2020 | JPY | 912 | 935 | 912 | 931 | 931 | +8 (+0.87%) | 135,800 |
| 3 Feb 2020 | JPY | 901 | 931 | 900 | 923 | 923 | -16 (-1.70%) | 231,400 |
| 31 Jan 2020 | JPY | 936 | 951 | 933 | 939 | 939 | +11 (+1.19%) | 122,600 |
| 30 Jan 2020 | JPY | 941 | 947 | 919 | 928 | 928 | -23 (-2.42%) | 204,100 |
| 29 Jan 2020 | JPY | 937 | 956 | 926 | 951 | 951 | +21 (+2.26%) | 197,900 |
| 28 Jan 2020 | JPY | 918 | 936 | 912 | 930 | 930 | -9 (-0.96%) | 319,000 |
| 27 Jan 2020 | JPY | 947 | 949 | 935 | 939 | 939 | -38 (-3.89%) | 275,600 |
