Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | JPY | 1,723 | 1,726 | 1,644 | 1,692 | 1,692 | -151 (-8.19%) | 679,100 |
10 May 2024 | JPY | 1,860 | 1,870 | 1,831 | 1,843 | 1,843 | -19 (-1.02%) | 288,900 |
9 May 2024 | JPY | 1,835 | 1,868 | 1,825 | 1,862 | 1,862 | +36 (+1.97%) | 232,500 |
8 May 2024 | JPY | 1,836 | 1,838 | 1,813 | 1,826 | 1,826 | -4 (-0.22%) | 190,400 |
7 May 2024 | JPY | 1,820 | 1,842 | 1,809 | 1,830 | 1,830 | +16 (+0.88%) | 110,600 |
2 May 2024 | JPY | 1,811 | 1,818 | 1,801 | 1,814 | 1,814 | +2 (+0.11%) | 79,200 |
1 May 2024 | JPY | 1,821 | 1,831 | 1,804 | 1,812 | 1,812 | -16 (-0.88%) | 170,700 |
30 Apr 2024 | JPY | 1,800 | 1,838 | 1,794 | 1,828 | 1,828 | +34 (+1.90%) | 156,600 |
26 Apr 2024 | JPY | 1,775 | 1,794 | 1,760 | 1,794 | 1,794 | +23 (+1.30%) | 100,300 |
25 Apr 2024 | JPY | 1,781 | 1,792 | 1,771 | 1,771 | 1,771 | -14 (-0.78%) | 90,600 |
24 Apr 2024 | JPY | 1,770 | 1,796 | 1,763 | 1,785 | 1,785 | +15 (+0.85%) | 111,700 |
23 Apr 2024 | JPY | 1,790 | 1,805 | 1,766 | 1,770 | 1,770 | -20 (-1.12%) | 161,800 |
22 Apr 2024 | JPY | 1,779 | 1,802 | 1,764 | 1,790 | 1,790 | +17 (+0.96%) | 158,600 |
19 Apr 2024 | JPY | 1,790 | 1,790 | 1,742 | 1,773 | 1,773 | -21 (-1.17%) | 196,300 |
18 Apr 2024 | JPY | 1,760 | 1,800 | 1,756 | 1,794 | 1,794 | +37 (+2.11%) | 107,700 |
17 Apr 2024 | JPY | 1,787 | 1,787 | 1,745 | 1,757 | 1,757 | -17 (-0.96%) | 209,800 |
16 Apr 2024 | JPY | 1,825 | 1,829 | 1,769 | 1,774 | 1,774 | -60 (-3.27%) | 177,400 |
15 Apr 2024 | JPY | 1,817 | 1,850 | 1,814 | 1,834 | 1,834 | -2 (-0.11%) | 188,700 |
12 Apr 2024 | JPY | 1,812 | 1,843 | 1,806 | 1,836 | 1,836 | +22 (+1.21%) | 190,300 |
11 Apr 2024 | JPY | 1,773 | 1,817 | 1,768 | 1,814 | 1,814 | +30 (+1.68%) | 201,800 |
10 Apr 2024 | JPY | 1,760 | 1,792 | 1,757 | 1,784 | 1,784 | +9 (+0.51%) | 150,800 |
9 Apr 2024 | JPY | 1,738 | 1,778 | 1,732 | 1,775 | 1,775 | +37 (+2.13%) | 184,800 |
8 Apr 2024 | JPY | 1,734 | 1,741 | 1,714 | 1,738 | 1,738 | +16 (+0.93%) | 178,600 |
5 Apr 2024 | JPY | 1,698 | 1,734 | 1,696 | 1,722 | 1,722 | +1 (+0.06%) | 149,300 |
4 Apr 2024 | JPY | 1,715 | 1,735 | 1,705 | 1,721 | 1,721 | +39 (+2.32%) | 257,400 |
3 Apr 2024 | JPY | 1,685 | 1,700 | 1,655 | 1,682 | 1,682 | -5 (-0.30%) | 285,600 |
2 Apr 2024 | JPY | 1,715 | 1,716 | 1,672 | 1,687 | 1,687 | -17 (-1.00%) | 281,100 |
1 Apr 2024 | JPY | 1,760 | 1,760 | 1,693 | 1,704 | 1,704 | -67 (-3.78%) | 303,500 |
29 Mar 2024 | JPY | 1,739 | 1,774 | 1,738 | 1,771 | 1,771 | +45 (+2.61%) | 159,500 |
28 Mar 2024 | JPY | 1,720 | 1,738 | 1,710 | 1,726 | 1,726 | -59 (-3.31%) | 425,600 |