| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2019 | JPY | 1,112 | 1,123 | 1,107 | 1,117 | 1,117 | +21 (+1.92%) | 288,200 |
| 23 Oct 2019 | JPY | 1,087 | 1,097 | 1,070 | 1,096 | 1,096 | +2 (+0.18%) | 222,800 |
| 21 Oct 2019 | JPY | 1,082 | 1,096 | 1,069 | 1,094 | 1,094 | 0.0 (0.0%) | 254,600 |
| 18 Oct 2019 | JPY | 1,061 | 1,105 | 1,061 | 1,094 | 1,094 | +41 (+3.89%) | 482,100 |
| 17 Oct 2019 | JPY | 1,054 | 1,071 | 1,036 | 1,053 | 1,053 | +5 (+0.48%) | 279,700 |
| 16 Oct 2019 | JPY | 1,069 | 1,073 | 1,041 | 1,048 | 1,048 | +4 (+0.38%) | 267,600 |
| 15 Oct 2019 | JPY | 1,002 | 1,050 | 1,002 | 1,044 | 1,044 | +46 (+4.61%) | 383,100 |
| 11 Oct 2019 | JPY | 983 | 1,000 | 974 | 998 | 998 | +26 (+2.67%) | 258,300 |
| 10 Oct 2019 | JPY | 984 | 984 | 961 | 972 | 972 | -14 (-1.42%) | 269,500 |
| 9 Oct 2019 | JPY | 974 | 989 | 961 | 986 | 986 | -16 (-1.60%) | 315,800 |
| 8 Oct 2019 | JPY | 972 | 1,008 | 971 | 1,002 | 1,002 | +34 (+3.51%) | 384,200 |
| 7 Oct 2019 | JPY | 959 | 981 | 955 | 968 | 968 | +22 (+2.33%) | 250,200 |
| 4 Oct 2019 | JPY | 935 | 950 | 932 | 946 | 946 | +4 (+0.42%) | 207,700 |
| 3 Oct 2019 | JPY | 950 | 951 | 933 | 942 | 942 | -34 (-3.48%) | 311,400 |
| 2 Oct 2019 | JPY | 994 | 995 | 971 | 976 | 976 | -29 (-2.89%) | 306,500 |
| 1 Oct 2019 | JPY | 980 | 1,008 | 980 | 1,005 | 1,005 | +31 (+3.18%) | 276,100 |
| 30 Sep 2019 | JPY | 957 | 983 | 953 | 974 | 974 | +11 (+1.14%) | 335,100 |
| 27 Sep 2019 | JPY | 964 | 972 | 949 | 963 | 963 | +24 (+2.56%) | 378,000 |
| 26 Sep 2019 | JPY | 942 | 962 | 937 | 939 | 939 | +12 (+1.29%) | 286,000 |
| 25 Sep 2019 | JPY | 929 | 929 | 910 | 927 | 927 | -10 (-1.07%) | 203,700 |
| 24 Sep 2019 | JPY | 927 | 938 | 918 | 937 | 937 | +9 (+0.97%) | 218,000 |
| 20 Sep 2019 | JPY | 937 | 940 | 919 | 928 | 928 | -3 (-0.32%) | 426,100 |
| 19 Sep 2019 | JPY | 923 | 948 | 923 | 931 | 931 | 0.0 (0.0%) | 256,900 |
| 18 Sep 2019 | JPY | 952 | 953 | 921 | 931 | 931 | -29 (-3.02%) | 322,100 |
| 17 Sep 2019 | JPY | 950 | 966 | 941 | 960 | 960 | +1 (+0.10%) | 317,800 |
| 13 Sep 2019 | JPY | 972 | 973 | 941 | 959 | 959 | +2 (+0.21%) | 533,800 |
| 12 Sep 2019 | JPY | 959 | 968 | 945 | 957 | 957 | +13 (+1.38%) | 278,000 |
| 11 Sep 2019 | JPY | 925 | 952 | 920 | 944 | 944 | +22 (+2.39%) | 318,400 |
| 10 Sep 2019 | JPY | 895 | 928 | 893 | 922 | 922 | +41 (+4.65%) | 363,000 |
| 9 Sep 2019 | JPY | 867 | 884 | 860 | 881 | 881 | +18 (+2.09%) | 246,900 |
