| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2019 | JPY | 892 | 895 | 855 | 863 | 863 | -14 (-1.60%) | 289,400 |
| 5 Sep 2019 | JPY | 858 | 886 | 851 | 877 | 877 | +24 (+2.81%) | 263,900 |
| 4 Sep 2019 | JPY | 857 | 865 | 847 | 853 | 853 | -11 (-1.27%) | 191,600 |
| 3 Sep 2019 | JPY | 851 | 870 | 851 | 864 | 864 | +3 (+0.35%) | 218,900 |
| 2 Sep 2019 | JPY | 860 | 868 | 855 | 861 | 861 | -6 (-0.69%) | 151,300 |
| 30 Aug 2019 | JPY | 824 | 871 | 824 | 867 | 867 | +57 (+7.04%) | 446,300 |
| 29 Aug 2019 | JPY | 827 | 828 | 803 | 810 | 810 | -27 (-3.23%) | 440,100 |
| 28 Aug 2019 | JPY | 857 | 858 | 834 | 837 | 837 | -22 (-2.56%) | 137,500 |
| 27 Aug 2019 | JPY | 844 | 871 | 844 | 859 | 859 | +21 (+2.51%) | 229,000 |
| 26 Aug 2019 | JPY | 840 | 840 | 824 | 838 | 838 | -24 (-2.78%) | 360,300 |
| 23 Aug 2019 | JPY | 870 | 876 | 859 | 862 | 862 | -8 (-0.92%) | 135,200 |
| 22 Aug 2019 | JPY | 870 | 880 | 861 | 870 | 870 | -2 (-0.23%) | 204,000 |
| 21 Aug 2019 | JPY | 869 | 876 | 859 | 872 | 872 | -27 (-3.00%) | 397,200 |
| 20 Aug 2019 | JPY | 889 | 900 | 880 | 899 | 899 | -5 (-0.55%) | 279,600 |
| 19 Aug 2019 | JPY | 893 | 909 | 888 | 904 | 904 | +17 (+1.92%) | 148,200 |
| 16 Aug 2019 | JPY | 872 | 892 | 867 | 887 | 887 | +6 (+0.68%) | 242,100 |
| 15 Aug 2019 | JPY | 875 | 885 | 858 | 881 | 881 | -21 (-2.33%) | 341,300 |
| 14 Aug 2019 | JPY | 874 | 902 | 859 | 902 | 902 | +43 (+5.01%) | 585,500 |
| 13 Aug 2019 | JPY | 919 | 923 | 848 | 859 | 859 | -161 (-15.78%) | 976,900 |
| 9 Aug 2019 | JPY | 1,028 | 1,038 | 1,013 | 1,020 | 1,020 | -8 (-0.78%) | 204,400 |
| 8 Aug 2019 | JPY | 1,032 | 1,035 | 1,018 | 1,028 | 1,028 | -5 (-0.48%) | 138,000 |
| 7 Aug 2019 | JPY | 1,036 | 1,037 | 1,016 | 1,033 | 1,033 | -12 (-1.15%) | 153,700 |
| 6 Aug 2019 | JPY | 1,002 | 1,050 | 995 | 1,045 | 1,045 | -17 (-1.60%) | 219,800 |
| 5 Aug 2019 | JPY | 1,089 | 1,093 | 1,047 | 1,062 | 1,062 | -42 (-3.80%) | 212,700 |
| 2 Aug 2019 | JPY | 1,151 | 1,151 | 1,088 | 1,104 | 1,104 | -81 (-6.84%) | 358,900 |
| 1 Aug 2019 | JPY | 1,159 | 1,196 | 1,157 | 1,185 | 1,185 | +15 (+1.28%) | 183,800 |
| 31 Jul 2019 | JPY | 1,165 | 1,187 | 1,159 | 1,170 | 1,170 | -5 (-0.43%) | 141,300 |
| 30 Jul 2019 | JPY | 1,165 | 1,177 | 1,156 | 1,175 | 1,175 | +20 (+1.73%) | 137,700 |
| 29 Jul 2019 | JPY | 1,199 | 1,199 | 1,152 | 1,155 | 1,155 | -41 (-3.43%) | 175,800 |
| 26 Jul 2019 | JPY | 1,200 | 1,203 | 1,183 | 1,196 | 1,196 | -18 (-1.48%) | 139,100 |
