Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2019 | JPY | 1,208 | 1,217 | 1,202 | 1,214 | 1,214 | -7 (-0.57%) | 152,200 |
24 Jul 2019 | JPY | 1,214 | 1,234 | 1,209 | 1,221 | 1,221 | +9 (+0.74%) | 146,200 |
23 Jul 2019 | JPY | 1,200 | 1,214 | 1,191 | 1,212 | 1,212 | +12 (+1%) | 159,400 |
22 Jul 2019 | JPY | 1,203 | 1,214 | 1,189 | 1,200 | 1,200 | -3 (-0.25%) | 170,900 |
19 Jul 2019 | JPY | 1,175 | 1,206 | 1,175 | 1,203 | 1,203 | +40 (+3.44%) | 272,000 |
18 Jul 2019 | JPY | 1,220 | 1,224 | 1,161 | 1,163 | 1,163 | -74 (-5.98%) | 225,800 |
17 Jul 2019 | JPY | 1,223 | 1,238 | 1,216 | 1,237 | 1,237 | +7 (+0.57%) | 137,300 |
16 Jul 2019 | JPY | 1,259 | 1,259 | 1,217 | 1,230 | 1,230 | -16 (-1.28%) | 213,500 |
12 Jul 2019 | JPY | 1,252 | 1,270 | 1,245 | 1,246 | 1,246 | +2 (+0.16%) | 263,400 |
11 Jul 2019 | JPY | 1,220 | 1,252 | 1,209 | 1,244 | 1,244 | +47 (+3.93%) | 325,600 |
10 Jul 2019 | JPY | 1,243 | 1,243 | 1,194 | 1,197 | 1,197 | -66 (-5.23%) | 336,100 |
9 Jul 2019 | JPY | 1,276 | 1,286 | 1,254 | 1,263 | 1,263 | -10 (-0.79%) | 187,500 |
8 Jul 2019 | JPY | 1,280 | 1,294 | 1,270 | 1,273 | 1,273 | -3 (-0.24%) | 196,300 |
5 Jul 2019 | JPY | 1,280 | 1,280 | 1,253 | 1,276 | 1,276 | +2 (+0.16%) | 189,800 |
4 Jul 2019 | JPY | 1,260 | 1,279 | 1,248 | 1,274 | 1,274 | +21 (+1.68%) | 153,300 |
3 Jul 2019 | JPY | 1,261 | 1,261 | 1,248 | 1,253 | 1,253 | -20 (-1.57%) | 165,700 |
2 Jul 2019 | JPY | 1,275 | 1,281 | 1,262 | 1,273 | 1,273 | -10 (-0.78%) | 145,900 |
1 Jul 2019 | JPY | 1,285 | 1,290 | 1,261 | 1,283 | 1,283 | +24 (+1.91%) | 202,500 |
28 Jun 2019 | JPY | 1,240 | 1,278 | 1,239 | 1,259 | 1,259 | +18 (+1.45%) | 266,500 |
27 Jun 2019 | JPY | 1,212 | 1,254 | 1,202 | 1,241 | 1,241 | +54 (+4.55%) | 263,800 |
26 Jun 2019 | JPY | 1,195 | 1,212 | 1,183 | 1,187 | 1,187 | -20 (-1.66%) | 193,400 |
25 Jun 2019 | JPY | 1,238 | 1,238 | 1,201 | 1,207 | 1,207 | -31 (-2.50%) | 240,400 |
24 Jun 2019 | JPY | 1,257 | 1,261 | 1,236 | 1,238 | 1,238 | -21 (-1.67%) | 275,000 |
21 Jun 2019 | JPY | 1,266 | 1,273 | 1,253 | 1,259 | 1,259 | -13 (-1.02%) | 207,400 |
20 Jun 2019 | JPY | 1,268 | 1,275 | 1,250 | 1,272 | 1,272 | +12 (+0.95%) | 155,200 |
19 Jun 2019 | JPY | 1,255 | 1,265 | 1,247 | 1,260 | 1,260 | +31 (+2.52%) | 300,000 |
18 Jun 2019 | JPY | 1,250 | 1,265 | 1,225 | 1,229 | 1,229 | -23 (-1.84%) | 279,300 |
17 Jun 2019 | JPY | 1,286 | 1,289 | 1,252 | 1,252 | 1,252 | -14 (-1.11%) | 332,000 |
14 Jun 2019 | JPY | 1,247 | 1,275 | 1,236 | 1,266 | 1,266 | +37 (+3.01%) | 420,100 |
13 Jun 2019 | JPY | 1,254 | 1,271 | 1,227 | 1,229 | 1,229 | -23 (-1.84%) | 359,500 |