| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | JPY | 1,228 | 1,259 | 1,217 | 1,252 | 1,252 | +30 (+2.45%) | 433,700 |
| 11 Jun 2019 | JPY | 1,181 | 1,235 | 1,181 | 1,222 | 1,222 | +41 (+3.47%) | 464,900 |
| 10 Jun 2019 | JPY | 1,161 | 1,187 | 1,161 | 1,181 | 1,181 | +54 (+4.79%) | 409,700 |
| 7 Jun 2019 | JPY | 1,084 | 1,131 | 1,081 | 1,127 | 1,127 | +73 (+6.93%) | 571,000 |
| 6 Jun 2019 | JPY | 1,070 | 1,085 | 1,050 | 1,054 | 1,054 | -20 (-1.86%) | 258,600 |
| 5 Jun 2019 | JPY | 1,053 | 1,076 | 1,044 | 1,074 | 1,074 | +64 (+6.34%) | 441,800 |
| 4 Jun 2019 | JPY | 995 | 1,010 | 981 | 1,010 | 1,010 | +21 (+2.12%) | 236,000 |
| 3 Jun 2019 | JPY | 998 | 1,004 | 988 | 989 | 989 | -24 (-2.37%) | 238,800 |
| 31 May 2019 | JPY | 1,042 | 1,047 | 1,010 | 1,013 | 1,013 | -45 (-4.25%) | 244,800 |
| 30 May 2019 | JPY | 1,031 | 1,058 | 1,030 | 1,058 | 1,058 | +12 (+1.15%) | 232,600 |
| 29 May 2019 | JPY | 1,038 | 1,051 | 1,020 | 1,046 | 1,046 | -6 (-0.57%) | 240,000 |
| 28 May 2019 | JPY | 1,030 | 1,054 | 1,027 | 1,052 | 1,052 | +17 (+1.64%) | 333,900 |
| 27 May 2019 | JPY | 1,045 | 1,050 | 1,026 | 1,035 | 1,035 | 0.0 (0.0%) | 100,200 |
| 24 May 2019 | JPY | 1,017 | 1,036 | 999 | 1,035 | 1,035 | +7 (+0.68%) | 277,400 |
| 23 May 2019 | JPY | 1,052 | 1,055 | 1,023 | 1,028 | 1,028 | -44 (-4.10%) | 207,900 |
| 22 May 2019 | JPY | 1,100 | 1,101 | 1,068 | 1,072 | 1,072 | -17 (-1.56%) | 224,400 |
| 21 May 2019 | JPY | 1,111 | 1,120 | 1,084 | 1,089 | 1,089 | -33 (-2.94%) | 348,200 |
| 20 May 2019 | JPY | 1,130 | 1,147 | 1,105 | 1,122 | 1,122 | -6 (-0.53%) | 198,800 |
| 17 May 2019 | JPY | 1,138 | 1,145 | 1,115 | 1,128 | 1,128 | +27 (+2.45%) | 240,500 |
| 16 May 2019 | JPY | 1,139 | 1,139 | 1,094 | 1,101 | 1,101 | -38 (-3.34%) | 239,800 |
| 15 May 2019 | JPY | 1,129 | 1,149 | 1,113 | 1,139 | 1,139 | +26 (+2.34%) | 362,200 |
| 14 May 2019 | JPY | 1,087 | 1,114 | 1,060 | 1,113 | 1,113 | -21 (-1.85%) | 419,700 |
| 13 May 2019 | JPY | 1,168 | 1,194 | 1,119 | 1,134 | 1,134 | +26 (+2.35%) | 849,400 |
| 10 May 2019 | JPY | 1,104 | 1,133 | 1,096 | 1,108 | 1,108 | -4 (-0.36%) | 350,900 |
| 9 May 2019 | JPY | 1,150 | 1,155 | 1,106 | 1,112 | 1,112 | -51 (-4.39%) | 338,000 |
| 8 May 2019 | JPY | 1,161 | 1,177 | 1,156 | 1,163 | 1,163 | -28 (-2.35%) | 209,100 |
| 7 May 2019 | JPY | 1,208 | 1,209 | 1,183 | 1,191 | 1,191 | -47 (-3.80%) | 262,600 |
| 26 Apr 2019 | JPY | 1,222 | 1,241 | 1,200 | 1,238 | 1,238 | +7 (+0.57%) | 155,700 |
| 25 Apr 2019 | JPY | 1,216 | 1,239 | 1,202 | 1,231 | 1,231 | +2 (+0.16%) | 138,600 |
| 24 Apr 2019 | JPY | 1,264 | 1,269 | 1,229 | 1,229 | 1,229 | -31 (-2.46%) | 214,600 |
