Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2018 | JPY | 1,295 | 1,314 | 1,261 | 1,266 | 1,266 | -6 (-0.47%) | 186,000 |
26 Oct 2018 | JPY | 1,315 | 1,338 | 1,256 | 1,272 | 1,272 | -31 (-2.38%) | 245,800 |
25 Oct 2018 | JPY | 1,314 | 1,336 | 1,301 | 1,303 | 1,303 | -98 (-7.00%) | 221,900 |
24 Oct 2018 | JPY | 1,413 | 1,418 | 1,385 | 1,401 | 1,401 | +1 (+0.07%) | 144,000 |
23 Oct 2018 | JPY | 1,453 | 1,465 | 1,399 | 1,400 | 1,400 | -79 (-5.34%) | 190,500 |
22 Oct 2018 | JPY | 1,450 | 1,495 | 1,433 | 1,479 | 1,479 | +16 (+1.09%) | 196,000 |
19 Oct 2018 | JPY | 1,445 | 1,466 | 1,429 | 1,463 | 1,463 | -10 (-0.68%) | 158,000 |
18 Oct 2018 | JPY | 1,519 | 1,524 | 1,473 | 1,473 | 1,473 | -41 (-2.71%) | 169,200 |
17 Oct 2018 | JPY | 1,494 | 1,526 | 1,480 | 1,514 | 1,514 | +42 (+2.85%) | 204,700 |
16 Oct 2018 | JPY | 1,480 | 1,480 | 1,448 | 1,472 | 1,472 | -19 (-1.27%) | 213,500 |
15 Oct 2018 | JPY | 1,521 | 1,521 | 1,477 | 1,491 | 1,491 | -27 (-1.78%) | 207,900 |
12 Oct 2018 | JPY | 1,517 | 1,529 | 1,501 | 1,518 | 1,518 | +1 (+0.07%) | 270,200 |
11 Oct 2018 | JPY | 1,540 | 1,564 | 1,510 | 1,517 | 1,517 | -85 (-5.31%) | 356,000 |
10 Oct 2018 | JPY | 1,641 | 1,645 | 1,585 | 1,602 | 1,602 | -26 (-1.60%) | 269,900 |
9 Oct 2018 | JPY | 1,680 | 1,688 | 1,620 | 1,628 | 1,628 | -72 (-4.24%) | 315,500 |
8 Oct 2018 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
5 Oct 2018 | JPY | 1,711 | 1,725 | 1,688 | 1,700 | 1,700 | -43 (-2.47%) | 220,200 |
4 Oct 2018 | JPY | 1,757 | 1,759 | 1,703 | 1,743 | 1,743 | -10 (-0.57%) | 249,000 |
3 Oct 2018 | JPY | 1,748 | 1,782 | 1,737 | 1,753 | 1,753 | +6 (+0.34%) | 191,900 |
2 Oct 2018 | JPY | 1,773 | 1,799 | 1,745 | 1,747 | 1,747 | +7 (+0.40%) | 183,900 |
1 Oct 2018 | JPY | 1,736 | 1,749 | 1,710 | 1,740 | 1,740 | -4 (-0.23%) | 189,600 |
28 Sep 2018 | JPY | 1,765 | 1,778 | 1,738 | 1,744 | 1,744 | +10 (+0.58%) | 190,900 |
27 Sep 2018 | JPY | 1,745 | 1,770 | 1,731 | 1,734 | 1,734 | -33 (-1.87%) | 213,200 |
26 Sep 2018 | JPY | 1,709 | 1,795 | 1,700 | 1,767 | 1,767 | +64 (+3.76%) | 360,800 |
25 Sep 2018 | JPY | 1,706 | 1,716 | 1,673 | 1,703 | 1,703 | +12 (+0.71%) | 327,700 |
24 Sep 2018 | JPY | 1,691 | 1,691 | 1,691 | 1,691 | 1,691 | 0.0 (0.0%) | 0 |
21 Sep 2018 | JPY | 1,730 | 1,750 | 1,687 | 1,691 | 1,691 | +66 (+4.06%) | 536,400 |
20 Sep 2018 | JPY | 1,624 | 1,638 | 1,595 | 1,625 | 1,625 | +20 (+1.25%) | 255,500 |
19 Sep 2018 | JPY | 1,619 | 1,624 | 1,578 | 1,605 | 1,605 | +26 (+1.65%) | 202,800 |
18 Sep 2018 | JPY | 1,538 | 1,603 | 1,511 | 1,579 | 1,579 | +47 (+3.07%) | 422,700 |