Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | JPY | 1,794 | 1,809 | 1,756 | 1,785 | 1,785 | +86 (+5.06%) | 846,100 |
26 Mar 2024 | JPY | 1,714 | 1,737 | 1,697 | 1,699 | 1,699 | -11 (-0.64%) | 360,400 |
25 Mar 2024 | JPY | 1,726 | 1,730 | 1,706 | 1,710 | 1,710 | -16 (-0.93%) | 361,800 |
22 Mar 2024 | JPY | 1,747 | 1,749 | 1,718 | 1,726 | 1,726 | -14 (-0.80%) | 337,500 |
21 Mar 2024 | JPY | 1,700 | 1,768 | 1,695 | 1,740 | 1,740 | +62 (+3.69%) | 730,400 |
19 Mar 2024 | JPY | 1,655 | 1,683 | 1,647 | 1,678 | 1,678 | +44 (+2.69%) | 711,600 |
18 Mar 2024 | JPY | 1,627 | 1,637 | 1,615 | 1,634 | 1,634 | +34 (+2.13%) | 243,400 |
15 Mar 2024 | JPY | 1,581 | 1,610 | 1,574 | 1,600 | 1,600 | +21 (+1.33%) | 284,300 |
14 Mar 2024 | JPY | 1,550 | 1,579 | 1,546 | 1,579 | 1,579 | +43 (+2.80%) | 252,700 |
13 Mar 2024 | JPY | 1,552 | 1,553 | 1,523 | 1,536 | 1,536 | +6 (+0.39%) | 185,500 |
12 Mar 2024 | JPY | 1,523 | 1,547 | 1,515 | 1,530 | 1,530 | -6 (-0.39%) | 307,200 |
11 Mar 2024 | JPY | 1,560 | 1,565 | 1,520 | 1,536 | 1,536 | -40 (-2.54%) | 346,400 |
8 Mar 2024 | JPY | 1,530 | 1,590 | 1,530 | 1,576 | 1,576 | +22 (+1.42%) | 426,800 |
7 Mar 2024 | JPY | 1,579 | 1,582 | 1,515 | 1,554 | 1,554 | +11 (+0.71%) | 418,000 |
6 Mar 2024 | JPY | 1,511 | 1,556 | 1,505 | 1,543 | 1,543 | +25 (+1.65%) | 302,500 |
5 Mar 2024 | JPY | 1,509 | 1,531 | 1,496 | 1,518 | 1,518 | +14 (+0.93%) | 363,800 |
4 Mar 2024 | JPY | 1,499 | 1,510 | 1,490 | 1,504 | 1,504 | +14 (+0.94%) | 269,100 |
1 Mar 2024 | JPY | 1,490 | 1,496 | 1,475 | 1,490 | 1,490 | +3 (+0.20%) | 273,200 |
29 Feb 2024 | JPY | 1,492 | 1,493 | 1,461 | 1,487 | 1,487 | -16 (-1.06%) | 349,000 |
28 Feb 2024 | JPY | 1,503 | 1,514 | 1,497 | 1,503 | 1,503 | 0.0 (0.0%) | 133,700 |
27 Feb 2024 | JPY | 1,515 | 1,527 | 1,503 | 1,503 | 1,503 | -13 (-0.86%) | 121,000 |
26 Feb 2024 | JPY | 1,530 | 1,538 | 1,516 | 1,516 | 1,516 | +2 (+0.13%) | 168,800 |
22 Feb 2024 | JPY | 1,542 | 1,542 | 1,511 | 1,514 | 1,514 | -3 (-0.20%) | 112,000 |
21 Feb 2024 | JPY | 1,508 | 1,519 | 1,503 | 1,517 | 1,517 | +4 (+0.26%) | 111,600 |
20 Feb 2024 | JPY | 1,522 | 1,522 | 1,506 | 1,513 | 1,513 | 0.0 (0.0%) | 110,300 |
19 Feb 2024 | JPY | 1,502 | 1,516 | 1,497 | 1,513 | 1,513 | +8 (+0.53%) | 139,300 |
16 Feb 2024 | JPY | 1,510 | 1,529 | 1,502 | 1,505 | 1,505 | +21 (+1.42%) | 256,700 |
15 Feb 2024 | JPY | 1,524 | 1,524 | 1,479 | 1,484 | 1,484 | -18 (-1.20%) | 206,500 |
14 Feb 2024 | JPY | 1,545 | 1,545 | 1,497 | 1,502 | 1,502 | -43 (-2.78%) | 222,600 |
13 Feb 2024 | JPY | 1,515 | 1,546 | 1,493 | 1,545 | 1,545 | -8 (-0.52%) | 477,500 |