Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2018 | JPY | 1,532 | 1,532 | 1,532 | 1,532 | 1,532 | 0.0 (0.0%) | 0 |
14 Sep 2018 | JPY | 1,508 | 1,544 | 1,508 | 1,532 | 1,532 | +27 (+1.79%) | 298,900 |
13 Sep 2018 | JPY | 1,510 | 1,545 | 1,496 | 1,505 | 1,505 | +16 (+1.07%) | 304,100 |
12 Sep 2018 | JPY | 1,502 | 1,521 | 1,480 | 1,489 | 1,489 | -10 (-0.67%) | 215,700 |
11 Sep 2018 | JPY | 1,488 | 1,514 | 1,473 | 1,499 | 1,499 | -1 (-0.07%) | 190,900 |
10 Sep 2018 | JPY | 1,491 | 1,518 | 1,484 | 1,500 | 1,500 | -3 (-0.20%) | 124,200 |
7 Sep 2018 | JPY | 1,493 | 1,508 | 1,470 | 1,503 | 1,503 | -8 (-0.53%) | 258,900 |
6 Sep 2018 | JPY | 1,533 | 1,539 | 1,490 | 1,511 | 1,511 | -46 (-2.95%) | 220,200 |
5 Sep 2018 | JPY | 1,578 | 1,584 | 1,537 | 1,557 | 1,557 | -12 (-0.76%) | 171,300 |
4 Sep 2018 | JPY | 1,592 | 1,593 | 1,545 | 1,569 | 1,569 | -23 (-1.44%) | 355,100 |
3 Sep 2018 | JPY | 1,658 | 1,658 | 1,581 | 1,592 | 1,592 | -66 (-3.98%) | 309,600 |
31 Aug 2018 | JPY | 1,669 | 1,680 | 1,636 | 1,658 | 1,658 | -20 (-1.19%) | 305,700 |
30 Aug 2018 | JPY | 1,667 | 1,724 | 1,639 | 1,678 | 1,678 | +15 (+0.90%) | 466,700 |
29 Aug 2018 | JPY | 1,630 | 1,668 | 1,613 | 1,663 | 1,663 | +26 (+1.59%) | 238,000 |
28 Aug 2018 | JPY | 1,670 | 1,685 | 1,636 | 1,637 | 1,637 | -32 (-1.92%) | 212,600 |
27 Aug 2018 | JPY | 1,660 | 1,686 | 1,638 | 1,669 | 1,669 | +25 (+1.52%) | 183,300 |
24 Aug 2018 | JPY | 1,674 | 1,693 | 1,642 | 1,644 | 1,644 | -16 (-0.96%) | 252,100 |
23 Aug 2018 | JPY | 1,663 | 1,670 | 1,649 | 1,660 | 1,660 | -4 (-0.24%) | 189,900 |
22 Aug 2018 | JPY | 1,666 | 1,677 | 1,644 | 1,664 | 1,664 | +6 (+0.36%) | 246,900 |
21 Aug 2018 | JPY | 1,651 | 1,681 | 1,637 | 1,658 | 1,658 | -13 (-0.78%) | 270,100 |
20 Aug 2018 | JPY | 1,724 | 1,739 | 1,670 | 1,671 | 1,671 | -36 (-2.11%) | 328,400 |
17 Aug 2018 | JPY | 1,700 | 1,740 | 1,694 | 1,707 | 1,707 | +34 (+2.03%) | 459,900 |
16 Aug 2018 | JPY | 1,704 | 1,739 | 1,662 | 1,673 | 1,673 | -49 (-2.85%) | 581,800 |
15 Aug 2018 | JPY | 1,744 | 1,774 | 1,675 | 1,722 | 1,722 | -26 (-1.49%) | 1,066,300 |
14 Aug 2018 | JPY | 1,645 | 1,750 | 1,614 | 1,748 | 1,748 | +166 (+10.49%) | 1,886,800 |
13 Aug 2018 | JPY | 1,582 | 1,582 | 1,568 | 1,582 | 1,582 | +300 (+23.40%) | 532,000 |
10 Aug 2018 | JPY | 1,291 | 1,296 | 1,260 | 1,282 | 1,282 | -13 (-1.00%) | 226,000 |
9 Aug 2018 | JPY | 1,310 | 1,313 | 1,281 | 1,295 | 1,295 | -35 (-2.63%) | 256,300 |
8 Aug 2018 | JPY | 1,342 | 1,359 | 1,328 | 1,330 | 1,330 | -23 (-1.70%) | 263,700 |
7 Aug 2018 | JPY | 1,330 | 1,361 | 1,321 | 1,353 | 1,353 | +5 (+0.37%) | 208,300 |