Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2018 | JPY | 1,354 | 1,373 | 1,339 | 1,348 | 1,348 | -5 (-0.37%) | 175,700 |
3 Aug 2018 | JPY | 1,358 | 1,374 | 1,351 | 1,353 | 1,353 | -7 (-0.51%) | 147,500 |
2 Aug 2018 | JPY | 1,394 | 1,399 | 1,356 | 1,360 | 1,360 | -23 (-1.66%) | 209,300 |
1 Aug 2018 | JPY | 1,363 | 1,392 | 1,350 | 1,383 | 1,383 | +9 (+0.66%) | 223,600 |
31 Jul 2018 | JPY | 1,396 | 1,416 | 1,361 | 1,374 | 1,374 | -22 (-1.58%) | 267,800 |
30 Jul 2018 | JPY | 1,402 | 1,430 | 1,390 | 1,396 | 1,396 | -13 (-0.92%) | 255,900 |
27 Jul 2018 | JPY | 1,395 | 1,424 | 1,378 | 1,409 | 1,409 | +32 (+2.32%) | 265,200 |
26 Jul 2018 | JPY | 1,372 | 1,407 | 1,372 | 1,377 | 1,377 | +10 (+0.73%) | 259,800 |
25 Jul 2018 | JPY | 1,355 | 1,371 | 1,345 | 1,367 | 1,367 | +46 (+3.48%) | 263,100 |
24 Jul 2018 | JPY | 1,337 | 1,361 | 1,310 | 1,321 | 1,321 | -13 (-0.97%) | 283,900 |
23 Jul 2018 | JPY | 1,310 | 1,347 | 1,290 | 1,334 | 1,334 | +24 (+1.83%) | 311,200 |
20 Jul 2018 | JPY | 1,317 | 1,338 | 1,292 | 1,310 | 1,310 | 0.0 (0.0%) | 457,700 |
19 Jul 2018 | JPY | 1,337 | 1,380 | 1,307 | 1,310 | 1,310 | -21 (-1.58%) | 540,700 |
18 Jul 2018 | JPY | 1,422 | 1,431 | 1,293 | 1,331 | 1,331 | -70 (-5.00%) | 887,900 |
17 Jul 2018 | JPY | 1,306 | 1,418 | 1,304 | 1,401 | 1,401 | +115 (+8.94%) | 1,104,800 |
16 Jul 2018 | JPY | 1,286 | 1,286 | 1,286 | 1,286 | 1,286 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 1,285 | 1,312 | 1,270 | 1,286 | 1,286 | +11 (+0.86%) | 509,500 |
12 Jul 2018 | JPY | 1,233 | 1,300 | 1,232 | 1,275 | 1,275 | +37 (+2.99%) | 1,216,400 |
11 Jul 2018 | JPY | 1,124 | 1,258 | 1,124 | 1,238 | 1,238 | +143 (+13.06%) | 1,573,600 |
10 Jul 2018 | JPY | 1,091 | 1,108 | 1,073 | 1,095 | 1,095 | +10 (+0.92%) | 329,300 |
9 Jul 2018 | JPY | 1,055 | 1,090 | 1,044 | 1,085 | 1,085 | +35 (+3.33%) | 270,500 |
6 Jul 2018 | JPY | 997 | 1,055 | 997 | 1,050 | 1,050 | +60 (+6.06%) | 330,700 |
5 Jul 2018 | JPY | 1,018 | 1,034 | 989 | 990 | 990 | -33 (-3.23%) | 252,600 |
4 Jul 2018 | JPY | 1,029 | 1,044 | 1,023 | 1,023 | 1,023 | -6 (-0.58%) | 185,800 |
3 Jul 2018 | JPY | 1,043 | 1,064 | 1,022 | 1,029 | 1,029 | -4 (-0.39%) | 343,600 |
2 Jul 2018 | JPY | 1,067 | 1,081 | 1,032 | 1,033 | 1,033 | -11 (-1.05%) | 367,200 |
29 Jun 2018 | JPY | 1,013 | 1,061 | 1,004 | 1,044 | 1,044 | +37 (+3.67%) | 422,300 |
28 Jun 2018 | JPY | 992 | 1,010 | 980 | 1,007 | 1,007 | +11 (+1.10%) | 262,600 |
27 Jun 2018 | JPY | 1,001 | 1,020 | 991 | 996 | 996 | -5 (-0.50%) | 275,900 |
26 Jun 2018 | JPY | 990 | 1,005 | 965 | 1,001 | 1,001 | -1 (-0.10%) | 422,900 |