Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2018 | JPY | 1,013 | 1,032 | 1,001 | 1,002 | 1,002 | -32 (-3.09%) | 415,900 |
22 Jun 2018 | JPY | 1,044 | 1,046 | 1,026 | 1,034 | 1,034 | -24 (-2.27%) | 222,100 |
21 Jun 2018 | JPY | 1,047 | 1,072 | 1,034 | 1,058 | 1,058 | +11 (+1.05%) | 233,900 |
20 Jun 2018 | JPY | 1,044 | 1,052 | 1,006 | 1,047 | 1,047 | -8 (-0.76%) | 256,800 |
19 Jun 2018 | JPY | 1,067 | 1,078 | 1,046 | 1,055 | 1,055 | -32 (-2.94%) | 234,900 |
18 Jun 2018 | JPY | 1,120 | 1,121 | 1,075 | 1,087 | 1,087 | -33 (-2.95%) | 216,100 |
15 Jun 2018 | JPY | 1,151 | 1,152 | 1,118 | 1,120 | 1,120 | -30 (-2.61%) | 235,700 |
14 Jun 2018 | JPY | 1,165 | 1,172 | 1,143 | 1,150 | 1,150 | -18 (-1.54%) | 130,100 |
13 Jun 2018 | JPY | 1,172 | 1,174 | 1,158 | 1,168 | 1,168 | -9 (-0.76%) | 108,600 |
12 Jun 2018 | JPY | 1,218 | 1,218 | 1,171 | 1,177 | 1,177 | -34 (-2.81%) | 212,500 |
11 Jun 2018 | JPY | 1,204 | 1,229 | 1,191 | 1,211 | 1,211 | +12 (+1.00%) | 250,800 |
8 Jun 2018 | JPY | 1,184 | 1,210 | 1,184 | 1,199 | 1,199 | +2 (+0.17%) | 163,300 |
7 Jun 2018 | JPY | 1,205 | 1,221 | 1,189 | 1,197 | 1,197 | -2 (-0.17%) | 253,200 |
6 Jun 2018 | JPY | 1,153 | 1,204 | 1,144 | 1,199 | 1,199 | +58 (+5.08%) | 336,500 |
5 Jun 2018 | JPY | 1,174 | 1,183 | 1,123 | 1,141 | 1,141 | -40 (-3.39%) | 525,900 |
4 Jun 2018 | JPY | 1,143 | 1,184 | 1,069 | 1,181 | 1,181 | -16 (-1.34%) | 630,800 |
1 Jun 2018 | JPY | 1,200 | 1,217 | 1,180 | 1,197 | 1,197 | -4 (-0.33%) | 207,400 |
31 May 2018 | JPY | 1,229 | 1,256 | 1,198 | 1,201 | 1,201 | +1 (+0.08%) | 267,400 |
30 May 2018 | JPY | 1,203 | 1,209 | 1,178 | 1,200 | 1,200 | -22 (-1.80%) | 149,900 |
29 May 2018 | JPY | 1,243 | 1,248 | 1,208 | 1,222 | 1,222 | -5 (-0.41%) | 166,100 |
28 May 2018 | JPY | 1,233 | 1,242 | 1,216 | 1,227 | 1,227 | -6 (-0.49%) | 94,000 |
25 May 2018 | JPY | 1,238 | 1,254 | 1,223 | 1,233 | 1,233 | -15 (-1.20%) | 157,300 |
24 May 2018 | JPY | 1,295 | 1,298 | 1,243 | 1,248 | 1,248 | -51 (-3.93%) | 171,500 |
23 May 2018 | JPY | 1,308 | 1,315 | 1,290 | 1,299 | 1,299 | -8 (-0.61%) | 156,600 |
22 May 2018 | JPY | 1,310 | 1,326 | 1,302 | 1,307 | 1,307 | -4 (-0.31%) | 190,800 |
21 May 2018 | JPY | 1,325 | 1,325 | 1,295 | 1,311 | 1,311 | +1 (+0.08%) | 122,300 |
18 May 2018 | JPY | 1,294 | 1,328 | 1,293 | 1,310 | 1,310 | +23 (+1.79%) | 215,800 |
17 May 2018 | JPY | 1,253 | 1,289 | 1,247 | 1,287 | 1,287 | +47 (+3.79%) | 282,500 |
16 May 2018 | JPY | 1,241 | 1,241 | 1,205 | 1,240 | 1,240 | -20 (-1.59%) | 222,800 |
15 May 2018 | JPY | 1,261 | 1,264 | 1,240 | 1,260 | 1,260 | +14 (+1.12%) | 138,600 |