Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2018 | JPY | 2,165 | 2,165 | 2,165 | 2,165 | 2,165 | 0.0 (0.0%) | 0 |
5 Jan 2018 | JPY | 2,154 | 2,179 | 2,150 | 2,165 | 2,165 | +11 (+0.51%) | 151,600 |
4 Jan 2018 | JPY | 2,181 | 2,220 | 2,135 | 2,154 | 2,154 | +23 (+1.08%) | 232,900 |
3 Jan 2018 | JPY | 2,131 | 2,131 | 2,131 | 2,131 | 2,131 | 0.0 (0.0%) | 0 |
2 Jan 2018 | JPY | 2,131 | 2,131 | 2,131 | 2,131 | 2,131 | 0.0 (0.0%) | 0 |
1 Jan 2018 | JPY | 2,131 | 2,131 | 2,131 | 2,131 | 2,131 | 0.0 (0.0%) | 0 |
29 Dec 2017 | JPY | 2,117 | 2,141 | 2,116 | 2,131 | 2,131 | +22 (+1.04%) | 127,500 |
28 Dec 2017 | JPY | 2,117 | 2,149 | 2,105 | 2,109 | 2,109 | -3 (-0.14%) | 191,400 |
27 Dec 2017 | JPY | 2,090 | 2,121 | 2,080 | 2,112 | 2,112 | +26 (+1.25%) | 108,200 |
26 Dec 2017 | JPY | 2,102 | 2,127 | 2,082 | 2,086 | 2,086 | -16 (-0.76%) | 132,800 |
25 Dec 2017 | JPY | 2,120 | 2,141 | 2,095 | 2,102 | 2,102 | +18 (+0.86%) | 217,800 |
22 Dec 2017 | JPY | 2,080 | 2,098 | 2,064 | 2,084 | 2,084 | +4 (+0.19%) | 116,000 |
21 Dec 2017 | JPY | 2,055 | 2,127 | 2,046 | 2,080 | 2,080 | +32 (+1.56%) | 293,200 |
20 Dec 2017 | JPY | 2,028 | 2,083 | 2,028 | 2,048 | 2,048 | -7 (-0.34%) | 192,800 |
19 Dec 2017 | JPY | 2,057 | 2,079 | 2,036 | 2,055 | 2,055 | +3 (+0.15%) | 173,300 |
18 Dec 2017 | JPY | 2,009 | 2,055 | 2,009 | 2,052 | 2,052 | +35 (+1.74%) | 132,500 |
15 Dec 2017 | JPY | 2,026 | 2,064 | 1,978 | 2,017 | 2,017 | -6 (-0.30%) | 276,100 |
14 Dec 2017 | JPY | 1,958 | 2,030 | 1,958 | 2,023 | 2,023 | +80 (+4.12%) | 256,100 |
13 Dec 2017 | JPY | 1,988 | 2,005 | 1,929 | 1,943 | 1,943 | -41 (-2.07%) | 176,000 |
12 Dec 2017 | JPY | 2,016 | 2,027 | 1,976 | 1,984 | 1,984 | -34 (-1.68%) | 168,300 |
11 Dec 2017 | JPY | 2,019 | 2,033 | 2,001 | 2,018 | 2,018 | +6 (+0.30%) | 170,600 |
8 Dec 2017 | JPY | 1,979 | 2,013 | 1,972 | 2,012 | 2,012 | +31 (+1.56%) | 179,100 |
7 Dec 2017 | JPY | 1,968 | 2,003 | 1,963 | 1,981 | 1,981 | +44 (+2.27%) | 235,400 |
6 Dec 2017 | JPY | 1,990 | 2,000 | 1,929 | 1,937 | 1,937 | -51 (-2.57%) | 238,600 |
5 Dec 2017 | JPY | 2,013 | 2,021 | 1,969 | 1,988 | 1,988 | -23 (-1.14%) | 222,600 |
4 Dec 2017 | JPY | 2,035 | 2,061 | 2,007 | 2,011 | 2,011 | -25 (-1.23%) | 190,200 |
1 Dec 2017 | JPY | 2,078 | 2,079 | 2,029 | 2,036 | 2,036 | -10 (-0.49%) | 213,200 |
30 Nov 2017 | JPY | 2,076 | 2,086 | 2,027 | 2,046 | 2,046 | -53 (-2.53%) | 371,800 |
29 Nov 2017 | JPY | 2,119 | 2,119 | 2,078 | 2,099 | 2,099 | +14 (+0.67%) | 213,600 |
28 Nov 2017 | JPY | 2,151 | 2,167 | 2,081 | 2,085 | 2,085 | -83 (-3.83%) | 315,300 |