Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | JPY | 1,546 | 1,564 | 1,540 | 1,553 | 1,553 | -1 (-0.06%) | 272,100 |
8 Feb 2024 | JPY | 1,568 | 1,568 | 1,533 | 1,554 | 1,554 | -13 (-0.83%) | 260,300 |
7 Feb 2024 | JPY | 1,560 | 1,578 | 1,555 | 1,567 | 1,567 | +2 (+0.13%) | 213,400 |
6 Feb 2024 | JPY | 1,580 | 1,586 | 1,565 | 1,565 | 1,565 | -21 (-1.32%) | 188,300 |
5 Feb 2024 | JPY | 1,588 | 1,596 | 1,581 | 1,586 | 1,586 | +9 (+0.57%) | 193,900 |
2 Feb 2024 | JPY | 1,590 | 1,592 | 1,563 | 1,577 | 1,577 | -9 (-0.57%) | 151,100 |
1 Feb 2024 | JPY | 1,581 | 1,594 | 1,575 | 1,586 | 1,586 | -1 (-0.06%) | 199,700 |
31 Jan 2024 | JPY | 1,557 | 1,587 | 1,557 | 1,587 | 1,587 | +24 (+1.54%) | 171,400 |
30 Jan 2024 | JPY | 1,581 | 1,581 | 1,562 | 1,563 | 1,563 | -10 (-0.64%) | 122,600 |
29 Jan 2024 | JPY | 1,551 | 1,574 | 1,551 | 1,573 | 1,573 | +28 (+1.81%) | 179,200 |
26 Jan 2024 | JPY | 1,556 | 1,562 | 1,543 | 1,545 | 1,545 | -11 (-0.71%) | 146,500 |
25 Jan 2024 | JPY | 1,533 | 1,558 | 1,532 | 1,556 | 1,556 | +22 (+1.43%) | 166,400 |
24 Jan 2024 | JPY | 1,563 | 1,563 | 1,526 | 1,534 | 1,534 | -22 (-1.41%) | 203,400 |
23 Jan 2024 | JPY | 1,552 | 1,572 | 1,548 | 1,556 | 1,556 | +6 (+0.39%) | 331,700 |
22 Jan 2024 | JPY | 1,530 | 1,551 | 1,530 | 1,550 | 1,550 | +24 (+1.57%) | 164,800 |
19 Jan 2024 | JPY | 1,508 | 1,530 | 1,506 | 1,526 | 1,526 | +21 (+1.40%) | 189,200 |
18 Jan 2024 | JPY | 1,489 | 1,522 | 1,489 | 1,505 | 1,505 | +18 (+1.21%) | 225,100 |
17 Jan 2024 | JPY | 1,505 | 1,530 | 1,487 | 1,487 | 1,487 | -12 (-0.80%) | 336,100 |
16 Jan 2024 | JPY | 1,503 | 1,508 | 1,492 | 1,499 | 1,499 | +12 (+0.81%) | 214,900 |
15 Jan 2024 | JPY | 1,490 | 1,490 | 1,481 | 1,487 | 1,487 | +3 (+0.20%) | 28,300 |
12 Jan 2024 | JPY | 1,489 | 1,502 | 1,473 | 1,484 | 1,484 | +8 (+0.54%) | 284,000 |
11 Jan 2024 | JPY | 1,460 | 1,484 | 1,455 | 1,476 | 1,476 | +37 (+2.57%) | 357,100 |
10 Jan 2024 | JPY | 1,449 | 1,454 | 1,436 | 1,439 | 1,439 | -6 (-0.42%) | 350,000 |
9 Jan 2024 | JPY | 1,415 | 1,447 | 1,413 | 1,445 | 1,445 | +33 (+2.34%) | 374,100 |
5 Jan 2024 | JPY | 1,394 | 1,414 | 1,394 | 1,412 | 1,412 | +22 (+1.58%) | 254,600 |
4 Jan 2024 | JPY | 1,350 | 1,391 | 1,340 | 1,390 | 1,390 | +43 (+3.19%) | 259,700 |
29 Dec 2023 | JPY | 1,344 | 1,354 | 1,342 | 1,347 | 1,347 | +3 (+0.22%) | 130,900 |
28 Dec 2023 | JPY | 1,328 | 1,345 | 1,326 | 1,344 | 1,344 | +14 (+1.05%) | 131,600 |
27 Dec 2023 | JPY | 1,317 | 1,332 | 1,316 | 1,330 | 1,330 | +16 (+1.22%) | 184,500 |
26 Dec 2023 | JPY | 1,310 | 1,315 | 1,301 | 1,314 | 1,314 | +9 (+0.69%) | 225,400 |