Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2017 | JPY | 1,092 | 1,122 | 1,089 | 1,091 | 1,091 | +2 (+0.18%) | 315,400 |
9 Jun 2017 | JPY | 1,072 | 1,091 | 1,068 | 1,089 | 1,089 | +26 (+2.45%) | 158,100 |
8 Jun 2017 | JPY | 1,076 | 1,079 | 1,063 | 1,063 | 1,063 | -4 (-0.37%) | 141,600 |
7 Jun 2017 | JPY | 1,058 | 1,070 | 1,053 | 1,067 | 1,067 | -2 (-0.19%) | 181,700 |
6 Jun 2017 | JPY | 1,082 | 1,085 | 1,067 | 1,069 | 1,069 | -19 (-1.75%) | 151,200 |
5 Jun 2017 | JPY | 1,102 | 1,103 | 1,084 | 1,088 | 1,088 | -14 (-1.27%) | 174,100 |
2 Jun 2017 | JPY | 1,099 | 1,115 | 1,095 | 1,102 | 1,102 | +22 (+2.04%) | 241,000 |
1 Jun 2017 | JPY | 1,064 | 1,086 | 1,053 | 1,080 | 1,080 | +18 (+1.69%) | 218,800 |
31 May 2017 | JPY | 1,066 | 1,080 | 1,062 | 1,062 | 1,062 | -11 (-1.03%) | 209,000 |
30 May 2017 | JPY | 1,049 | 1,078 | 1,049 | 1,073 | 1,073 | +16 (+1.51%) | 137,500 |
29 May 2017 | JPY | 1,070 | 1,081 | 1,055 | 1,057 | 1,057 | -18 (-1.67%) | 203,500 |
26 May 2017 | JPY | 1,052 | 1,090 | 1,046 | 1,075 | 1,075 | +33 (+3.17%) | 341,800 |
25 May 2017 | JPY | 1,056 | 1,056 | 1,041 | 1,042 | 1,042 | -17 (-1.61%) | 118,200 |
24 May 2017 | JPY | 1,044 | 1,062 | 1,044 | 1,059 | 1,059 | +27 (+2.62%) | 181,600 |
23 May 2017 | JPY | 1,025 | 1,034 | 1,018 | 1,032 | 1,032 | +5 (+0.49%) | 144,000 |
22 May 2017 | JPY | 1,021 | 1,036 | 1,020 | 1,027 | 1,027 | +5 (+0.49%) | 120,900 |
19 May 2017 | JPY | 988 | 1,023 | 985 | 1,022 | 1,022 | +34 (+3.44%) | 297,800 |
18 May 2017 | JPY | 966 | 994 | 966 | 988 | 988 | -1 (-0.10%) | 356,500 |
17 May 2017 | JPY | 973 | 993 | 969 | 989 | 989 | +3 (+0.30%) | 312,900 |
16 May 2017 | JPY | 970 | 986 | 965 | 986 | 986 | +9 (+0.92%) | 394,000 |
15 May 2017 | JPY | 1,000 | 1,018 | 977 | 977 | 977 | -132 (-11.90%) | 984,400 |
12 May 2017 | JPY | 1,136 | 1,137 | 1,093 | 1,109 | 1,109 | -27 (-2.38%) | 225,600 |
11 May 2017 | JPY | 1,141 | 1,142 | 1,126 | 1,136 | 1,136 | +2 (+0.18%) | 136,500 |
10 May 2017 | JPY | 1,130 | 1,138 | 1,126 | 1,134 | 1,134 | +8 (+0.71%) | 162,200 |
9 May 2017 | JPY | 1,140 | 1,141 | 1,126 | 1,126 | 1,126 | -13 (-1.14%) | 172,600 |
8 May 2017 | JPY | 1,145 | 1,147 | 1,132 | 1,139 | 1,139 | +21 (+1.88%) | 185,800 |
2 May 2017 | JPY | 1,100 | 1,128 | 1,097 | 1,118 | 1,118 | +23 (+2.10%) | 164,200 |
1 May 2017 | JPY | 1,078 | 1,101 | 1,078 | 1,095 | 1,095 | +4 (+0.37%) | 124,700 |
28 Apr 2017 | JPY | 1,107 | 1,108 | 1,085 | 1,091 | 1,091 | -2 (-0.18%) | 187,600 |
27 Apr 2017 | JPY | 1,098 | 1,101 | 1,083 | 1,093 | 1,093 | -9 (-0.82%) | 234,400 |