| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2017 | JPY | 1,158 | 1,178 | 1,155 | 1,178 | 1,178 | +30 (+2.61%) | 258,900 |
| 13 Mar 2017 | JPY | 1,158 | 1,163 | 1,144 | 1,148 | 1,148 | -5 (-0.43%) | 162,400 |
| 10 Mar 2017 | JPY | 1,165 | 1,168 | 1,151 | 1,153 | 1,153 | +2 (+0.17%) | 232,900 |
| 9 Mar 2017 | JPY | 1,152 | 1,159 | 1,143 | 1,151 | 1,151 | +3 (+0.26%) | 223,900 |
| 8 Mar 2017 | JPY | 1,150 | 1,160 | 1,143 | 1,148 | 1,148 | -3 (-0.26%) | 218,700 |
| 7 Mar 2017 | JPY | 1,151 | 1,168 | 1,146 | 1,151 | 1,151 | -8 (-0.69%) | 238,400 |
| 6 Mar 2017 | JPY | 1,133 | 1,183 | 1,129 | 1,159 | 1,159 | +26 (+2.29%) | 390,300 |
| 3 Mar 2017 | JPY | 1,110 | 1,144 | 1,099 | 1,133 | 1,133 | +30 (+2.72%) | 366,800 |
| 2 Mar 2017 | JPY | 1,125 | 1,133 | 1,101 | 1,103 | 1,103 | -7 (-0.63%) | 199,200 |
| 1 Mar 2017 | JPY | 1,116 | 1,124 | 1,095 | 1,110 | 1,110 | +4 (+0.36%) | 200,900 |
| 28 Feb 2017 | JPY | 1,105 | 1,124 | 1,095 | 1,106 | 1,106 | 0.0 (0.0%) | 231,000 |
| 27 Feb 2017 | JPY | 1,120 | 1,126 | 1,097 | 1,106 | 1,106 | -23 (-2.04%) | 175,600 |
| 24 Feb 2017 | JPY | 1,125 | 1,140 | 1,116 | 1,129 | 1,129 | -4 (-0.35%) | 161,500 |
| 23 Feb 2017 | JPY | 1,143 | 1,157 | 1,126 | 1,133 | 1,133 | -10 (-0.87%) | 271,100 |
| 22 Feb 2017 | JPY | 1,129 | 1,145 | 1,120 | 1,143 | 1,143 | +23 (+2.05%) | 333,800 |
| 21 Feb 2017 | JPY | 1,118 | 1,130 | 1,110 | 1,120 | 1,120 | 0.0 (0.0%) | 222,100 |
| 20 Feb 2017 | JPY | 1,085 | 1,123 | 1,081 | 1,120 | 1,120 | +15 (+1.36%) | 268,600 |
| 17 Feb 2017 | JPY | 1,120 | 1,120 | 1,094 | 1,105 | 1,105 | -8 (-0.72%) | 293,200 |
| 16 Feb 2017 | JPY | 1,071 | 1,119 | 1,071 | 1,113 | 1,113 | +37 (+3.44%) | 548,100 |
| 15 Feb 2017 | JPY | 1,053 | 1,087 | 1,053 | 1,076 | 1,076 | +34 (+3.26%) | 442,000 |
| 14 Feb 2017 | JPY | 1,044 | 1,050 | 1,030 | 1,042 | 1,042 | -4 (-0.38%) | 464,400 |
| 13 Feb 2017 | JPY | 1,002 | 1,052 | 1,000 | 1,046 | 1,046 | +119 (+12.84%) | 1,061,800 |
| 10 Feb 2017 | JPY | 923 | 930 | 918 | 927 | 927 | +12 (+1.31%) | 76,200 |
| 9 Feb 2017 | JPY | 915 | 918 | 905 | 915 | 915 | 0.0 (0.0%) | 93,000 |
| 8 Feb 2017 | JPY | 917 | 920 | 908 | 915 | 915 | -7 (-0.76%) | 75,700 |
| 7 Feb 2017 | JPY | 904 | 927 | 900 | 922 | 922 | +17 (+1.88%) | 210,400 |
| 6 Feb 2017 | JPY | 904 | 914 | 901 | 905 | 905 | +2 (+0.22%) | 95,500 |
| 3 Feb 2017 | JPY | 916 | 924 | 902 | 903 | 903 | -19 (-2.06%) | 176,700 |
| 2 Feb 2017 | JPY | 930 | 942 | 919 | 922 | 922 | -7 (-0.75%) | 101,900 |
| 1 Feb 2017 | JPY | 910 | 932 | 906 | 929 | 929 | +6 (+0.65%) | 123,700 |
