| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2017 | JPY | 917 | 928 | 915 | 923 | 923 | -7 (-0.75%) | 93,700 |
| 30 Jan 2017 | JPY | 932 | 933 | 926 | 930 | 930 | -6 (-0.64%) | 62,800 |
| 27 Jan 2017 | JPY | 941 | 941 | 930 | 936 | 936 | -1 (-0.11%) | 108,700 |
| 26 Jan 2017 | JPY | 937 | 941 | 927 | 937 | 937 | +11 (+1.19%) | 117,000 |
| 25 Jan 2017 | JPY | 919 | 936 | 916 | 926 | 926 | +16 (+1.76%) | 147,100 |
| 24 Jan 2017 | JPY | 922 | 922 | 906 | 910 | 910 | -11 (-1.19%) | 87,600 |
| 23 Jan 2017 | JPY | 923 | 928 | 915 | 921 | 921 | -8 (-0.86%) | 100,100 |
| 20 Jan 2017 | JPY | 917 | 929 | 916 | 929 | 929 | 0.0 (0.0%) | 98,900 |
| 19 Jan 2017 | JPY | 931 | 935 | 922 | 929 | 929 | +4 (+0.43%) | 114,200 |
| 18 Jan 2017 | JPY | 915 | 926 | 901 | 925 | 925 | +5 (+0.54%) | 149,500 |
| 17 Jan 2017 | JPY | 947 | 947 | 920 | 920 | 920 | -6 (-0.65%) | 168,900 |
| 16 Jan 2017 | JPY | 954 | 955 | 921 | 926 | 926 | -28 (-2.94%) | 146,600 |
| 13 Jan 2017 | JPY | 953 | 956 | 942 | 954 | 954 | -2 (-0.21%) | 92,900 |
| 12 Jan 2017 | JPY | 952 | 963 | 941 | 956 | 956 | -4 (-0.42%) | 130,900 |
| 11 Jan 2017 | JPY | 957 | 964 | 953 | 960 | 960 | +10 (+1.05%) | 79,700 |
| 10 Jan 2017 | JPY | 948 | 959 | 943 | 950 | 950 | -3 (-0.31%) | 97,500 |
| 6 Jan 2017 | JPY | 956 | 965 | 953 | 953 | 953 | -16 (-1.65%) | 116,500 |
| 5 Jan 2017 | JPY | 976 | 976 | 962 | 969 | 969 | -16 (-1.62%) | 152,100 |
| 4 Jan 2017 | JPY | 933 | 987 | 932 | 985 | 985 | +67 (+7.30%) | 317,100 |
| 30 Dec 2016 | JPY | 915 | 925 | 903 | 918 | 918 | -8 (-0.86%) | 114,700 |
| 29 Dec 2016 | JPY | 940 | 940 | 916 | 926 | 926 | -18 (-1.91%) | 168,000 |
| 28 Dec 2016 | JPY | 938 | 948 | 936 | 944 | 944 | +6 (+0.64%) | 103,800 |
| 27 Dec 2016 | JPY | 940 | 956 | 937 | 938 | 938 | -8 (-0.85%) | 119,500 |
| 26 Dec 2016 | JPY | 956 | 962 | 946 | 946 | 946 | -8 (-0.84%) | 143,100 |
| 22 Dec 2016 | JPY | 949 | 958 | 933 | 954 | 954 | -6 (-0.63%) | 266,800 |
| 21 Dec 2016 | JPY | 985 | 985 | 956 | 960 | 960 | -19 (-1.94%) | 240,500 |
| 20 Dec 2016 | JPY | 983 | 987 | 973 | 979 | 979 | -4 (-0.41%) | 217,900 |
| 19 Dec 2016 | JPY | 982 | 992 | 979 | 983 | 983 | -6 (-0.61%) | 170,700 |
| 16 Dec 2016 | JPY | 987 | 996 | 987 | 989 | 989 | +2 (+0.20%) | 209,100 |
| 15 Dec 2016 | JPY | 987 | 996 | 984 | 987 | 987 | +3 (+0.30%) | 118,900 |
